23486 中際中銀六三購Ａ (认购证)
按盘价 
0.015 -0.078 (-83.871%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.093 | 212.000 | 380,000 | 49.894 | 40,000 | 0.068 | 340,000 | 0.079 |
| 27/02/2026 | 0.068 | 205.000 | 460,000 | 50.608 | 420,000 | 0.069 | 40,000 | 0.070 |
| 26/02/2026 | 0.062 | 201.800 | 380,000 | 53.272 | 380,000 | 0.065 | ||
| 25/02/2026 | 0.092 | 208.800 | 210,000 | 51.052 | 110,000 | 0.082 | 100,000 | 0.083 |
| 24/02/2026 | 0.059 | 199.900 | 380,000 | 52.845 | 380,000 | 0.056 | ||
| 23/02/2026 | 0.072 | 202.200 | 1,210,000 | 53.708 | 410,000 | 0.081 | 800,000 | 0.076 |
| 20/02/2026 | 0.045 | 190.500 | 5,000,000 | 57.254 | 2,500,000 | 0.045 | 2,500,000 | 0.045 |
| 16/02/2026 | 0.059 | 194.000 | 4,800,000 | 54.721 | 2,400,000 | 0.057 | 2,400,000 | 0.056 |
| 13/02/2026 | 0.042 | 185.200 | 21,210,000 | 56.420 | 10,600,000 | 0.050 | 10,610,000 | 0.051 |
| 12/02/2026 | 0.090 | 198.900 | 4,460,000 | 56.959 | 2,230,000 | 0.087 | 2,230,000 | 0.087 |
| 11/02/2026 | 0.105 | 201.000 | 340,000 | 58.651 | 340,000 | 0.100 | ||
| 10/02/2026 | 0.085 | 194.400 | 0 | 60.720 | ||||
| 09/02/2026 | 0.095 | 196.000 | 100,000 | 61.474 | 100,000 | 0.085 | ||
| 06/02/2026 | 0.068 | 187.600 | 380,000 | 60.261 | 30,000 | 0.076 | 350,000 | 0.070 |
| 05/02/2026 | 0.080 | 190.200 | 26,110,000 | 60.952 | 13,000,000 | 0.082 | 13,060,000 | 0.082 |
| 04/02/2026 | 0.139 | 201.400 | 2,490,000 | 65.347 | 1,240,000 | 0.150 | 1,250,000 | 0.152 |
| 03/02/2026 | 0.122 | 196.700 | 0 | 66.075 | ||||
| 02/02/2026 | 0.096 | 188.900 | 50,000 | 67.274 | 50,000 | 0.096 | ||
| 30/01/2026 | 0.173 | 205.200 | 0 | 66.885 | ||||
| 29/01/2026 | 0.330 | 228.200 | 50,000 | 72.590 | 50,000 | 0.340 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |