23468 港交華泰六五購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.010 | 405.600 | 0 | 96.198 | ||||
| 22/05/2026 | 0.010 | 409.200 | 0 | 59.573 | ||||
| 21/05/2026 | 0.010 | 407.400 | 0 | 57.248 | ||||
| 20/05/2026 | 0.010 | 411.200 | 0 | 50.875 | ||||
| 19/05/2026 | 0.010 | 410.000 | 0 | 49.160 | ||||
| 18/05/2026 | 0.010 | 410.000 | 0 | 46.852 | ||||
| 15/05/2026 | 0.010 | 416.400 | 0 | 37.317 | ||||
| 14/05/2026 | 0.010 | 423.600 | 90,000 | 31.495 | ||||
| 13/05/2026 | 0.010 | 423.800 | 0 | 30.355 | ||||
| 12/05/2026 | 0.010 | 423.800 | 0 | 29.451 | ||||
| 11/05/2026 | 0.010 | 425.400 | 0 | 27.680 | ||||
| 08/05/2026 | 0.010 | 424.200 | 0 | 26.226 | ||||
| 07/05/2026 | 0.010 | 427.000 | 0 | 24.141 | ||||
| 06/05/2026 | 0.010 | 421.200 | 0 | 26.564 | ||||
| 05/05/2026 | 0.010 | 418.200 | 0 | 27.497 | ||||
| 04/05/2026 | 0.010 | 415.000 | 0 | 28.488 | ||||
| 30/04/2026 | 0.010 | 412.400 | 0 | 27.579 | ||||
| 29/04/2026 | 0.010 | 419.800 | 4,030,000 | 23.811 | 3,830,000 | 0.010 | ||
| 28/04/2026 | 0.010 | 407.600 | 1,100,000 | 28.751 | 1,050,000 | 0.010 | ||
| 27/04/2026 | 0.010 | 412.000 | 0 | 26.396 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |