23465 快手法興六乙購Ｂ (认购证)
按盘价 
0.094 -0.011 (-10.476%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.105 | 68.400 | 1,075,000 | 55.958 | 545,000 | 0.098 | 350,000 | 0.096 |
| 13/02/2026 | 0.104 | 68.450 | 9,765,000 | 55.364 | 4,925,000 | 0.104 | 4,640,000 | 0.103 |
| 12/02/2026 | 0.111 | 69.550 | 22,385,000 | 55.317 | 10,765,000 | 0.110 | 11,050,000 | 0.110 |
| 11/02/2026 | 0.121 | 70.900 | 18,750,000 | 55.507 | 9,495,000 | 0.121 | 9,200,000 | 0.121 |
| 10/02/2026 | 0.120 | 70.400 | 18,615,000 | 55.927 | 8,615,000 | 0.122 | 9,015,000 | 0.123 |
| 09/02/2026 | 0.115 | 69.300 | 71,195,000 | 56.292 | 34,330,000 | 0.110 | 34,870,000 | 0.109 |
| 06/02/2026 | 0.126 | 71.250 | 43,420,000 | 55.619 | 21,850,000 | 0.128 | 21,345,000 | 0.128 |
| 05/02/2026 | 0.139 | 73.000 | 24,940,000 | 55.707 | 11,240,000 | 0.127 | 12,175,000 | 0.127 |
| 04/02/2026 | 0.139 | 73.150 | 51,070,000 | 55.400 | 24,670,000 | 0.131 | 24,825,000 | 0.131 |
| 03/02/2026 | 0.140 | 73.450 | 75,005,000 | 55.035 | 34,970,000 | 0.139 | 34,935,000 | 0.139 |
| 02/02/2026 | 0.166 | 77.000 | 65,595,000 | 54.827 | 31,915,000 | 0.175 | 32,660,000 | 0.175 |
| 30/01/2026 | 0.193 | 80.150 | 13,030,000 | 54.779 | 6,060,000 | 0.197 | 6,425,000 | 0.198 |
| 29/01/2026 | 0.214 | 82.950 | 4,940,000 | 54.115 | 2,065,000 | 0.224 | 1,945,000 | 0.221 |
| 28/01/2026 | 0.210 | 82.300 | 13,935,000 | 54.319 | 6,495,000 | 0.200 | 6,560,000 | 0.199 |
| 27/01/2026 | 0.184 | 78.800 | 19,640,000 | 54.866 | 8,795,000 | 0.182 | 9,210,000 | 0.181 |
| 26/01/2026 | 0.181 | 78.600 | 28,045,000 | 54.537 | 13,755,000 | 0.179 | 13,745,000 | 0.179 |
| 23/01/2026 | 0.204 | 81.250 | 12,400,000 | 54.365 | 6,070,000 | 0.193 | 6,075,000 | 0.192 |
| 22/01/2026 | 0.186 | 79.100 | 36,115,000 | 54.328 | 17,690,000 | 0.183 | 17,960,000 | 0.182 |
| 21/01/2026 | 0.186 | 78.800 | 16,680,000 | 54.669 | 8,380,000 | 0.167 | 8,010,000 | 0.167 |
| 20/01/2026 | 0.163 | 76.050 | 29,950,000 | 54.408 | 14,785,000 | 0.165 | 14,550,000 | 0.165 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |