23464 港交法興六五購Ｂ (认购证)
按盘价 
0.084 +0.006 (+7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.084 | 408.800 | 1,810,000 | 31.118 | 970,000 | 0.082 | 720,000 | 0.078 |
| 13/02/2026 | 0.078 | 405.200 | 20,650,000 | 30.982 | 10,180,000 | 0.078 | 10,470,000 | 0.078 |
| 12/02/2026 | 0.096 | 414.000 | 6,930,000 | 30.379 | 3,280,000 | 0.094 | 3,360,000 | 0.093 |
| 11/02/2026 | 0.112 | 418.000 | 3,760,000 | 30.932 | 1,850,000 | 0.112 | 1,840,000 | 0.112 |
| 10/02/2026 | 0.111 | 417.200 | 5,870,000 | 30.962 | 2,750,000 | 0.116 | 2,850,000 | 0.117 |
| 09/02/2026 | 0.117 | 418.600 | 4,770,000 | 31.074 | 2,100,000 | 0.116 | 2,100,000 | 0.114 |
| 06/02/2026 | 0.095 | 407.600 | 13,290,000 | 31.631 | 6,510,000 | 0.097 | 6,490,000 | 0.097 |
| 05/02/2026 | 0.113 | 414.400 | 15,010,000 | 31.506 | 7,180,000 | 0.105 | 7,410,000 | 0.105 |
| 04/02/2026 | 0.126 | 420.200 | 20,520,000 | 30.876 | 9,850,000 | 0.125 | 9,890,000 | 0.126 |
| 03/02/2026 | 0.136 | 422.000 | 17,100,000 | 31.243 | 8,920,000 | 0.135 | 7,610,000 | 0.135 |
| 02/02/2026 | 0.143 | 424.200 | 35,370,000 | 31.093 | 17,580,000 | 0.144 | 17,080,000 | 0.144 |
| 30/01/2026 | 0.169 | 432.200 | 3,270,000 | 30.491 | 1,260,000 | 0.176 | 1,590,000 | 0.171 |
| 29/01/2026 | 0.215 | 444.200 | 2,580,000 | 30.211 | 820,000 | 0.193 | 1,400,000 | 0.199 |
| 28/01/2026 | 0.199 | 439.200 | 3,630,000 | 30.553 | 930,000 | 0.173 | 2,450,000 | 0.189 |
| 27/01/2026 | 0.168 | 430.400 | 570,000 | 30.659 | 280,000 | 0.164 | 180,000 | 0.165 |
| 26/01/2026 | 0.146 | 423.000 | 11,660,000 | 30.900 | 5,670,000 | 0.145 | 5,870,000 | 0.143 |
| 23/01/2026 | 0.148 | 422.000 | 2,600,000 | 31.099 | 1,310,000 | 0.160 | 1,260,000 | 0.159 |
| 22/01/2026 | 0.157 | 426.400 | 1,470,000 | 30.333 | 740,000 | 0.160 | 730,000 | 0.158 |
| 21/01/2026 | 0.158 | 427.400 | 9,500,000 | 29.939 | 5,170,000 | 0.151 | 4,090,000 | 0.150 |
| 20/01/2026 | 0.160 | 427.000 | 14,860,000 | 30.175 | 6,610,000 | 0.165 | 7,870,000 | 0.167 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |