23458 港交匯豐六五購Ｂ (认购证)
按盘价 
0.081 +0.006 (+8.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.081 | 408.800 | 3,910,000 | 30.657 | 1,460,000 | 0.078 | 1,920,000 | 0.072 |
| 13/02/2026 | 0.075 | 405.200 | 21,970,000 | 30.509 | 10,450,000 | 0.075 | 10,610,000 | 0.075 |
| 12/02/2026 | 0.090 | 414.000 | 23,910,000 | 29.530 | 12,840,000 | 0.086 | 8,840,000 | 0.086 |
| 11/02/2026 | 0.100 | 418.000 | 69,530,000 | 29.329 | 31,600,000 | 0.103 | 34,180,000 | 0.104 |
| 10/02/2026 | 0.103 | 417.200 | 41,220,000 | 29.895 | 18,230,000 | 0.104 | 19,950,000 | 0.105 |
| 09/02/2026 | 0.105 | 418.600 | 95,330,000 | 29.505 | 48,460,000 | 0.106 | 43,750,000 | 0.105 |
| 06/02/2026 | 0.084 | 407.600 | 100,230,000 | 30.044 | 40,030,000 | 0.088 | 46,430,000 | 0.088 |
| 05/02/2026 | 0.104 | 414.400 | 115,230,000 | 30.318 | 56,340,000 | 0.098 | 57,440,000 | 0.097 |
| 04/02/2026 | 0.118 | 420.200 | 1,290,000 | 29.882 | 910,000 | 0.115 | 180,000 | 0.118 |
| 03/02/2026 | 0.124 | 422.000 | 2,300,000 | 29.789 | 1,270,000 | 0.121 | 840,000 | 0.116 |
| 02/02/2026 | 0.134 | 424.200 | 760,000 | 30.031 | 710,000 | 0.137 | ||
| 30/01/2026 | 0.157 | 432.200 | 6,720,000 | 29.177 | 2,300,000 | 0.161 | 2,560,000 | 0.165 |
| 29/01/2026 | 0.204 | 444.200 | 21,940,000 | 29.095 | 8,610,000 | 0.199 | 10,090,000 | 0.196 |
| 28/01/2026 | 0.188 | 439.200 | 25,630,000 | 29.414 | 11,090,000 | 0.173 | 10,770,000 | 0.170 |
| 27/01/2026 | 0.159 | 430.400 | 48,940,000 | 29.677 | 23,410,000 | 0.157 | 24,300,000 | 0.156 |
| 26/01/2026 | 0.137 | 423.000 | 26,580,000 | 29.867 | 12,520,000 | 0.137 | 13,340,000 | 0.136 |
| 23/01/2026 | 0.139 | 422.000 | 8,950,000 | 30.075 | 4,270,000 | 0.142 | 4,320,000 | 0.143 |
| 22/01/2026 | 0.148 | 426.400 | 0 | 29.344 | ||||
| 21/01/2026 | 0.149 | 427.400 | 340,000 | 28.960 | 160,000 | 0.139 | 80,000 | 0.142 |
| 20/01/2026 | 0.151 | 427.000 | 2,480,000 | 29.199 | 1,430,000 | 0.157 | 440,000 | 0.157 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |