23455 比電匯豐六五購Ａ (认购证)
按盘价 
0.118 -0.010 (-7.813%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2026 | 0.128 | 35.280 | 3,070,000 | 55.008 | 1,220,000 | 0.119 | 1,850,000 | 0.118 |
| 31/12/2025 | 0.104 | 33.640 | 300,000 | 56.180 | 150,000 | 0.109 | 150,000 | 0.103 |
| 30/12/2025 | 0.112 | 34.140 | 7,500,000 | 55.630 | 3,750,000 | 0.115 | 3,750,000 | 0.115 |
| 29/12/2025 | 0.107 | 33.620 | 6,100,000 | 56.321 | 3,100,000 | 0.116 | 3,000,000 | 0.116 |
| 24/12/2025 | 0.106 | 33.560 | 0 | 55.336 | ||||
| 23/12/2025 | 0.111 | 33.740 | 7,350,000 | 55.355 | 3,600,000 | 0.112 | 3,750,000 | 0.111 |
| 22/12/2025 | 0.108 | 33.540 | 7,030,000 | 55.314 | 3,500,000 | 0.110 | 3,530,000 | 0.109 |
| 19/12/2025 | 0.100 | 32.880 | 6,810,000 | 55.511 | 3,405,000 | 0.105 | 3,405,000 | 0.104 |
| 18/12/2025 | 0.106 | 33.060 | 2,400,000 | 55.784 | 1,200,000 | 0.104 | 1,200,000 | 0.105 |
| 17/12/2025 | 0.109 | 33.040 | 4,500,000 | 56.176 | 2,250,000 | 0.108 | 2,250,000 | 0.106 |
| 16/12/2025 | 0.109 | 32.880 | 3,330,000 | 56.495 | 1,665,000 | 0.110 | 1,665,000 | 0.110 |
| 15/12/2025 | 0.121 | 33.640 | 3,720,000 | 55.776 | 1,860,000 | 0.117 | 1,860,000 | 0.117 |
| 12/12/2025 | 0.133 | 34.240 | 14,350,000 | 55.092 | 7,175,000 | 0.128 | 7,175,000 | 0.127 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/01/2026 12:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |