23448 東航摩通六乙購Ａ (认购证)
按盘价 
0.180 -0.016 (-8.163%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/03/2026 | 0 | 79.605 | ||||||
| 06/03/2026 | 0 | 79.861 | 2,680,000 | 0.193 | 2,780,000 | 0.193 | ||
| 05/03/2026 | 0 | 78.993 | 2,020,000 | 0.195 | 2,220,000 | 0.197 | ||
| 04/03/2026 | 0 | 81.084 | 2,400,000 | 0.224 | 2,400,000 | 0.224 | ||
| 03/03/2026 | 0 | 79.883 | 4,320,000 | 0.247 | 4,400,000 | 0.247 | ||
| 02/03/2026 | 0 | 80.637 | 940,000 | 0.282 | 1,070,000 | 0.282 | ||
| 27/02/2026 | 0 | 82.688 | ||||||
| 26/02/2026 | 0 | 81.612 | 120,000 | 0.380 | 180,000 | 0.375 | ||
| 25/02/2026 | 0 | 81.688 | 50,000 | 0.355 | ||||
| 24/02/2026 | 0 | 81.018 | 80,000 | 0.373 | 80,000 | 0.373 | ||
| 23/02/2026 | 0 | 80.879 | ||||||
| 20/02/2026 | 0 | 82.159 | ||||||
| 16/02/2026 | 0 | 81.690 | ||||||
| 13/02/2026 | 0 | 79.847 | 30,000 | 0.395 | 30,000 | 0.395 | ||
| 12/02/2026 | 0 | 80.851 | ||||||
| 11/02/2026 | 0 | 81.148 | ||||||
| 10/02/2026 | 0 | 78.890 | 60,000 | 0.411 | 60,000 | 0.413 | ||
| 09/02/2026 | 0 | 81.283 | ||||||
| 06/02/2026 | 0 | 81.053 | ||||||
| 05/02/2026 | 0 | 80.195 | 10,000 | 0.435 | 10,000 | 0.420 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |