23445 港交摩通七六購Ａ (认购证)
按盘价 
0.106 -0.001 (-0.935%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.107 | 408.800 | 700,000 | 32.596 | 350,000 | 0.106 | 350,000 | 0.105 |
| 13/02/2026 | 0.106 | 405.200 | 0 | 33.271 | ||||
| 12/02/2026 | 0.114 | 414.000 | 860,000 | 32.800 | 430,000 | 0.114 | 430,000 | 0.115 |
| 11/02/2026 | 0.120 | 418.000 | 190,000 | 33.172 | 85,000 | 0.121 | 105,000 | 0.120 |
| 10/02/2026 | 0.120 | 417.200 | 0 | 33.428 | ||||
| 09/02/2026 | 0.120 | 418.600 | 640,000 | 32.961 | 320,000 | 0.120 | 320,000 | 0.119 |
| 06/02/2026 | 0.110 | 407.600 | 840,000 | 33.439 | 420,000 | 0.111 | 420,000 | 0.111 |
| 05/02/2026 | 0.119 | 414.400 | 50,000 | 33.813 | 25,000 | 0.115 | 25,000 | 0.116 |
| 04/02/2026 | 0.124 | 420.200 | 50,000 | 33.353 | 25,000 | 0.123 | 25,000 | 0.121 |
| 03/02/2026 | 0.127 | 422.000 | 1,330,000 | 33.472 | 665,000 | 0.126 | 665,000 | 0.127 |
| 02/02/2026 | 0.131 | 424.200 | 805,000 | 33.817 | 405,000 | 0.132 | 400,000 | 0.132 |
| 30/01/2026 | 0.140 | 432.200 | 0 | 33.565 | ||||
| 29/01/2026 | 0.154 | 444.200 | 20,000 | 33.312 | 10,000 | 0.154 | 10,000 | 0.152 |
| 28/01/2026 | 0.148 | 439.200 | 35,000 | 33.339 | 15,000 | 0.150 | 20,000 | 0.150 |
| 27/01/2026 | 0.136 | 430.400 | 0 | 32.897 | ||||
| 26/01/2026 | 0.128 | 423.000 | 0 | 33.054 | ||||
| 23/01/2026 | 0.128 | 422.000 | 0 | 33.247 | ||||
| 22/01/2026 | 0.131 | 426.400 | 0 | 32.642 | ||||
| 21/01/2026 | 0.131 | 427.400 | 100,000 | 32.294 | 50,000 | 0.129 | 50,000 | 0.128 |
| 20/01/2026 | 0.133 | 427.000 | 0 | 32.892 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |