23431 港交中銀六五購Ａ (认购证)
按盘价 
0.076 +0.002 (+2.703%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.076 | 408.800 | 7,370,000 | 29.879 | 4,810,000 | 0.071 | 2,180,000 | 0.071 |
| 13/02/2026 | 0.074 | 405.200 | 34,760,000 | 30.350 | 8,350,000 | 0.074 | 18,940,000 | 0.073 |
| 12/02/2026 | 0.092 | 414.000 | 12,910,000 | 29.815 | 6,680,000 | 0.089 | 5,490,000 | 0.091 |
| 11/02/2026 | 0.106 | 418.000 | 6,320,000 | 30.135 | 3,300,000 | 0.106 | 2,380,000 | 0.108 |
| 10/02/2026 | 0.103 | 417.200 | 29,900,000 | 29.895 | 12,720,000 | 0.115 | 15,500,000 | 0.114 |
| 09/02/2026 | 0.107 | 418.600 | 23,300,000 | 29.769 | 10,150,000 | 0.109 | 11,460,000 | 0.108 |
| 06/02/2026 | 0.086 | 407.600 | 870,000 | 30.336 | 150,000 | 0.085 | 590,000 | 0.087 |
| 05/02/2026 | 0.104 | 414.400 | 7,340,000 | 30.318 | 4,960,000 | 0.098 | 1,800,000 | 0.097 |
| 04/02/2026 | 0.116 | 420.200 | 3,930,000 | 29.631 | 2,780,000 | 0.118 | 240,000 | 0.110 |
| 03/02/2026 | 0.123 | 422.000 | 11,330,000 | 29.667 | 5,240,000 | 0.120 | 4,210,000 | 0.113 |
| 02/02/2026 | 0.128 | 424.200 | 13,620,000 | 29.317 | 4,000,000 | 0.127 | 5,210,000 | 0.131 |
| 30/01/2026 | 0.155 | 432.200 | 17,330,000 | 28.957 | 6,160,000 | 0.158 | 8,090,000 | 0.163 |
| 29/01/2026 | 0.198 | 444.200 | 17,730,000 | 28.485 | 9,230,000 | 0.191 | 1,480,000 | 0.186 |
| 28/01/2026 | 0.182 | 439.200 | 43,870,000 | 28.790 | 17,060,000 | 0.165 | 19,410,000 | 0.164 |
| 27/01/2026 | 0.151 | 430.400 | 35,180,000 | 28.800 | 15,310,000 | 0.149 | 16,810,000 | 0.147 |
| 26/01/2026 | 0.129 | 423.000 | 9,870,000 | 28.939 | 6,050,000 | 0.132 | 2,170,000 | 0.123 |
| 23/01/2026 | 0.128 | 422.000 | 18,450,000 | 28.809 | 6,810,000 | 0.136 | 8,470,000 | 0.121 |
| 22/01/2026 | 0.140 | 426.400 | 9,720,000 | 28.458 | 2,380,000 | 0.139 | 4,700,000 | 0.139 |
| 21/01/2026 | 0.142 | 427.400 | 45,790,000 | 28.193 | 19,360,000 | 0.136 | 21,750,000 | 0.136 |
| 20/01/2026 | 0.146 | 427.000 | 6,730,000 | 28.654 | 980,000 | 0.153 | 5,290,000 | 0.152 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |