23430 港交中銀七六購Ａ (认购证)
按盘价 
0.106 +0.002 (+1.923%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.106 | 408.800 | 10,630,000 | 32.320 | 4,490,000 | 0.103 | 6,140,000 | 0.104 |
| 13/02/2026 | 0.104 | 405.200 | 5,620,000 | 32.717 | 2,810,000 | 0.103 | 2,810,000 | 0.103 |
| 12/02/2026 | 0.112 | 414.000 | 500,000 | 32.255 | 200,000 | 0.113 | 300,000 | 0.112 |
| 11/02/2026 | 0.118 | 418.000 | 70,000 | 32.631 | 70,000 | 0.118 | ||
| 10/02/2026 | 0.118 | 417.200 | 100,000 | 32.887 | 100,000 | 0.122 | ||
| 09/02/2026 | 0.117 | 418.600 | 0 | 32.152 | ||||
| 06/02/2026 | 0.107 | 407.600 | 0 | 32.617 | ||||
| 05/02/2026 | 0.113 | 414.400 | 100,000 | 32.190 | 100,000 | 0.112 | ||
| 04/02/2026 | 0.119 | 420.200 | 100,000 | 32.013 | 100,000 | 0.118 | ||
| 03/02/2026 | 0.124 | 422.000 | 0 | 32.670 | ||||
| 02/02/2026 | 0.127 | 424.200 | 0 | 32.752 | ||||
| 30/01/2026 | 0.139 | 432.200 | 10,000 | 33.301 | 10,000 | 0.140 | ||
| 29/01/2026 | 0.148 | 444.200 | 0 | 31.744 | ||||
| 28/01/2026 | 0.144 | 439.200 | 2,090,000 | 32.292 | 945,000 | 0.136 | 1,045,000 | 0.137 |
| 27/01/2026 | 0.133 | 430.400 | 2,190,000 | 32.107 | 1,145,000 | 0.130 | 1,045,000 | 0.130 |
| 26/01/2026 | 0.124 | 423.000 | 1,005,000 | 31.994 | 510,000 | 0.125 | 495,000 | 0.124 |
| 23/01/2026 | 0.125 | 422.000 | 1,900,000 | 32.453 | 885,000 | 0.133 | 1,015,000 | 0.132 |
| 22/01/2026 | 0.129 | 426.400 | 0 | 32.116 | ||||
| 21/01/2026 | 0.128 | 427.400 | 20,000 | 31.508 | 20,000 | 0.128 | ||
| 20/01/2026 | 0.131 | 427.000 | 14,105,000 | 32.368 | 7,000,000 | 0.134 | 7,105,000 | 0.132 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |