23423 招行瑞銀六六購Ａ (认购证)
按盘价 
0.049 +0.001 (+2.083%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.049 | 48.900 | 0 | 36.918 | ||||
| 13/02/2026 | 0.048 | 48.800 | 940,000 | 36.467 | 470,000 | 0.050 | 470,000 | 0.051 |
| 12/02/2026 | 0.056 | 49.620 | 880,000 | 36.106 | 440,000 | 0.052 | 440,000 | 0.052 |
| 11/02/2026 | 0.056 | 49.520 | 1,090,000 | 36.163 | 570,000 | 0.055 | 520,000 | 0.055 |
| 10/02/2026 | 0.056 | 49.300 | 1,540,000 | 36.477 | 780,000 | 0.056 | 760,000 | 0.056 |
| 09/02/2026 | 0.057 | 49.220 | 1,860,000 | 36.666 | 920,000 | 0.060 | 940,000 | 0.059 |
| 06/02/2026 | 0.059 | 49.180 | 490,000 | 36.650 | 295,000 | 0.055 | 195,000 | 0.054 |
| 05/02/2026 | 0.055 | 48.680 | 1,560,000 | 36.830 | 705,000 | 0.050 | 755,000 | 0.049 |
| 04/02/2026 | 0.042 | 47.500 | 430,000 | 36.540 | 165,000 | 0.047 | 265,000 | 0.045 |
| 03/02/2026 | 0.044 | 47.360 | 750,000 | 37.062 | 375,000 | 0.050 | 375,000 | 0.051 |
| 02/02/2026 | 0.054 | 48.060 | 340,000 | 37.444 | 170,000 | 0.054 | 170,000 | 0.050 |
| 30/01/2026 | 0.052 | 47.860 | 550,000 | 37.057 | 275,000 | 0.055 | 275,000 | 0.054 |
| 29/01/2026 | 0.051 | 47.820 | 0 | 36.815 | ||||
| 28/01/2026 | 0.046 | 47.660 | 100,000 | 36.051 | 50,000 | 0.038 | 50,000 | 0.040 |
| 27/01/2026 | 0.043 | 47.180 | 240,000 | 36.229 | 120,000 | 0.040 | 120,000 | 0.038 |
| 26/01/2026 | 0.040 | 46.640 | 220,000 | 36.499 | 100,000 | 0.037 | 120,000 | 0.036 |
| 23/01/2026 | 0.039 | 46.400 | 0 | 36.343 | ||||
| 22/01/2026 | 0.039 | 46.300 | 140,000 | 36.401 | 70,000 | 0.043 | 70,000 | 0.043 |
| 21/01/2026 | 0.045 | 46.840 | 0 | 36.490 | ||||
| 20/01/2026 | 0.047 | 46.820 | 30,000 | 36.784 | 30,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |