23419 中燃摩通六七購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.013 | 7.030 | 0 | 74.758 | ||||
| 02/06/2026 | 0.013 | 7.050 | 0 | 73.612 | ||||
| 01/06/2026 | 0.013 | 7.080 | 0 | 72.301 | ||||
| 29/05/2026 | 0.014 | 6.930 | 0 | 74.476 | ||||
| 28/05/2026 | 0.014 | 6.810 | 10,000 | 76.219 | 10,000 | 0.014 | ||
| 27/05/2026 | 0.016 | 7.160 | 8,000 | 70.837 | 8,000 | 0.017 | ||
| 26/05/2026 | 0.021 | 7.330 | 0 | 71.584 | ||||
| 22/05/2026 | 0.025 | 7.440 | 0 | 70.295 | ||||
| 21/05/2026 | 0.026 | 7.540 | 0 | 68.511 | ||||
| 20/05/2026 | 0.026 | 7.520 | 0 | 68.365 | ||||
| 19/05/2026 | 0.026 | 7.440 | 0 | 69.379 | ||||
| 18/05/2026 | 0.026 | 7.320 | 0 | 71.195 | ||||
| 15/05/2026 | 0.027 | 7.370 | 4,000 | 69.387 | 4,000 | 0.027 | ||
| 14/05/2026 | 0.030 | 7.410 | 0 | 70.181 | ||||
| 13/05/2026 | 0.031 | 7.410 | 0 | 70.346 | ||||
| 12/05/2026 | 0.033 | 7.410 | 0 | 71.184 | ||||
| 11/05/2026 | 0.033 | 7.470 | 0 | 69.531 | ||||
| 08/05/2026 | 0.033 | 7.350 | 0 | 70.426 | ||||
| 07/05/2026 | 0.033 | 7.350 | 3,000 | 69.965 | 3,000 | 0.033 | ||
| 06/05/2026 | 0.034 | 7.330 | 0 | 70.511 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |