23415 三重摩通六八購Ａ (认购证)
按盘价 
0.350 -0.170 (-32.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.520 | 12.110 | 0 | 68.103 | ||||
| 28/04/2026 | 0.430 | 11.420 | 0 | 68.694 | ||||
| 27/04/2026 | 0.400 | 11.100 | 0 | 70.717 | ||||
| 24/04/2026 | 0.410 | 11.200 | 0 | 69.301 | ||||
| 23/04/2026 | 0.415 | 11.230 | 0 | 69.262 | ||||
| 22/04/2026 | 0.460 | 11.560 | 0 | 69.373 | ||||
| 21/04/2026 | 0.460 | 11.510 | 0 | 70.549 | ||||
| 20/04/2026 | 0.460 | 11.590 | 0 | 68.109 | ||||
| 17/04/2026 | 0.460 | 11.540 | 120,000 | 68.653 | 60,000 | 0.448 | 60,000 | 0.440 |
| 16/04/2026 | 0.500 | 11.740 | 0 | 71.014 | ||||
| 15/04/2026 | 0.530 | 11.810 | 0 | 74.823 | ||||
| 14/04/2026 | 0.550 | 11.950 | 0 | 74.847 | ||||
| 13/04/2026 | 0.640 | 12.570 | 0 | 74.909 | ||||
| 10/04/2026 | 0.700 | 13.100 | 0 | 70.220 | ||||
| 09/04/2026 | 0.550 | 12.180 | 0 | 67.157 | ||||
| 08/04/2026 | 0.540 | 12.130 | 0 | 66.423 | ||||
| 02/04/2026 | 0.510 | 11.750 | 0 | 69.358 | ||||
| 01/04/2026 | 0.510 | 11.730 | 240,000 | 68.088 | 120,000 | 0.461 | 120,000 | 0.464 |
| 31/03/2026 | 0.420 | 11.050 | 190,000 | 67.757 | 95,000 | 0.442 | 95,000 | 0.446 |
| 30/03/2026 | 0.470 | 11.420 | 30,000 | 67.946 | 15,000 | 0.405 | 15,000 | 0.405 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |