23405 招行法興六七購Ａ (认购证)
按盘价 
0.061 +0.002 (+3.390%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.061 | 48.900 | 0 | 39.945 | ||||
| 13/02/2026 | 0.059 | 48.800 | 0 | 39.405 | ||||
| 12/02/2026 | 0.070 | 49.620 | 1,500,000 | 39.483 | 750,000 | 0.066 | 750,000 | 0.066 |
| 11/02/2026 | 0.071 | 49.520 | 1,200,000 | 39.702 | 600,000 | 0.070 | 600,000 | 0.069 |
| 10/02/2026 | 0.069 | 49.300 | 600,000 | 39.706 | 300,000 | 0.069 | 300,000 | 0.070 |
| 09/02/2026 | 0.069 | 49.220 | 1,200,000 | 39.734 | 600,000 | 0.075 | 600,000 | 0.076 |
| 06/02/2026 | 0.069 | 49.180 | 600,000 | 39.436 | 300,000 | 0.064 | 300,000 | 0.063 |
| 05/02/2026 | 0.064 | 48.680 | 300,000 | 39.475 | 150,000 | 0.064 | 150,000 | 0.063 |
| 04/02/2026 | 0.052 | 47.500 | 0 | 39.491 | ||||
| 03/02/2026 | 0.052 | 47.360 | 10,000 | 39.603 | 10,000 | 0.058 | ||
| 02/02/2026 | 0.059 | 48.060 | 1,450,000 | 39.421 | 720,000 | 0.061 | 730,000 | 0.062 |
| 30/01/2026 | 0.057 | 47.860 | 0 | 39.094 | ||||
| 29/01/2026 | 0.055 | 47.820 | 0 | 38.706 | ||||
| 28/01/2026 | 0.055 | 47.660 | 0 | 38.882 | ||||
| 27/01/2026 | 0.051 | 47.180 | 0 | 38.905 | ||||
| 26/01/2026 | 0.046 | 46.640 | 1,000,000 | 38.814 | 1,000,000 | 0.046 | ||
| 23/01/2026 | 0.047 | 46.400 | 1,000,000 | 39.099 | 1,000,000 | 0.051 | ||
| 22/01/2026 | 0.048 | 46.300 | 0 | 39.359 | ||||
| 21/01/2026 | 0.054 | 46.840 | 0 | 39.381 | ||||
| 20/01/2026 | 0.054 | 46.820 | 0 | 39.301 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |