23396 領展麥銀六九購Ａ (认购证)
按盘价 
0.221 +0.025 (+12.755%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.221 | 37.120 | 15,000 | 30.052 | 15,000 | 0.234 | ||
| 13/02/2026 | 0.196 | 36.640 | 1,605,000 | 29.737 | 750,000 | 0.221 | 805,000 | 0.221 |
| 12/02/2026 | 0.204 | 36.760 | 0 | 29.793 | ||||
| 11/02/2026 | 0.216 | 36.880 | 3,982,000 | 30.075 | 1,980,000 | 0.208 | 2,002,000 | 0.210 |
| 10/02/2026 | 0.152 | 35.520 | 160,000 | 29.835 | 80,000 | 0.160 | 80,000 | 0.159 |
| 09/02/2026 | 0.152 | 35.420 | 32,000 | 30.035 | 32,000 | 0.154 | ||
| 06/02/2026 | 0.140 | 35.020 | 0 | 30.041 | ||||
| 05/02/2026 | 0.154 | 35.460 | 0 | 29.754 | ||||
| 04/02/2026 | 0.146 | 35.120 | 0 | 30.049 | ||||
| 03/02/2026 | 0.136 | 34.820 | 0 | 30.024 | ||||
| 02/02/2026 | 0.143 | 35.020 | 62,000 | 29.920 | 30,000 | 0.134 | 32,000 | 0.134 |
| 30/01/2026 | 0.171 | 35.920 | 0 | 29.132 | ||||
| 29/01/2026 | 0.206 | 36.320 | 0 | 30.096 | ||||
| 28/01/2026 | 0.201 | 36.360 | 148,000 | 29.608 | 59,000 | 0.193 | 89,000 | 0.183 |
| 27/01/2026 | 0.164 | 35.680 | 0 | 29.095 | ||||
| 26/01/2026 | 0.181 | 35.840 | 0 | 29.673 | ||||
| 23/01/2026 | 0.162 | 35.480 | 0 | 29.222 | ||||
| 22/01/2026 | 0.160 | 35.400 | 160,000 | 29.235 | 80,000 | 0.160 | 80,000 | 0.161 |
| 21/01/2026 | 35.060 | 0 | ||||||
| 20/01/2026 | 35.440 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |