23391 招行摩通六六購Ａ (认购证)
按盘价 
0.049 +0.001 (+2.083%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.049 | 48.900 | 840,000 | 36.918 | 420,000 | 0.049 | 420,000 | 0.049 |
| 13/02/2026 | 0.048 | 48.800 | 650,000 | 36.467 | 325,000 | 0.053 | 325,000 | 0.053 |
| 12/02/2026 | 0.057 | 49.620 | 330,000 | 36.279 | 165,000 | 0.055 | 165,000 | 0.056 |
| 11/02/2026 | 0.059 | 49.520 | 460,000 | 36.676 | 230,000 | 0.056 | 230,000 | 0.057 |
| 10/02/2026 | 0.058 | 49.300 | 1,140,000 | 36.822 | 625,000 | 0.060 | 515,000 | 0.062 |
| 09/02/2026 | 0.061 | 49.220 | 920,000 | 37.345 | 405,000 | 0.067 | 515,000 | 0.067 |
| 06/02/2026 | 0.064 | 49.180 | 1,370,000 | 37.475 | 685,000 | 0.058 | 685,000 | 0.059 |
| 05/02/2026 | 0.060 | 48.680 | 620,000 | 37.693 | 385,000 | 0.055 | 235,000 | 0.051 |
| 04/02/2026 | 0.046 | 47.500 | 690,000 | 37.355 | 330,000 | 0.049 | 360,000 | 0.050 |
| 03/02/2026 | 0.047 | 47.360 | 1,430,000 | 37.663 | 715,000 | 0.055 | 715,000 | 0.055 |
| 02/02/2026 | 0.055 | 48.060 | 1,180,000 | 37.622 | 280,000 | 0.056 | 900,000 | 0.055 |
| 30/01/2026 | 0.054 | 47.860 | 440,000 | 37.418 | 220,000 | 0.057 | 220,000 | 0.058 |
| 29/01/2026 | 0.053 | 47.820 | 330,000 | 37.179 | 330,000 | 0.048 | ||
| 28/01/2026 | 0.051 | 47.660 | 0 | 36.992 | ||||
| 27/01/2026 | 0.046 | 47.180 | 38,330,000 | 36.825 | 19,000,000 | 0.046 | 19,330,000 | 0.046 |
| 26/01/2026 | 0.045 | 46.640 | 0 | 37.533 | ||||
| 23/01/2026 | 0.045 | 46.400 | 0 | 37.590 | ||||
| 22/01/2026 | 0.045 | 46.300 | 0 | 37.648 | ||||
| 21/01/2026 | 0.049 | 46.840 | 0 | 37.258 | ||||
| 20/01/2026 | 0.050 | 46.820 | 0 | 37.350 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |