23361 建行中銀四乙購Ａ (认购证)
按盘价 
0.940 +0.010 (+1.075%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.930 | 6.100 | 0 | 35.102 | ||||
| 01/11/2024 | 0.950 | 6.160 | 0 | 23.279 | ||||
| 31/10/2024 | 0.840 | 6.030 | 0 | 27.240 | ||||
| 30/10/2024 | 0.810 | 5.970 | 0 | 31.953 | ||||
| 29/10/2024 | 0.900 | 6.050 | 0 | 35.468 | ||||
| 28/10/2024 | 0.950 | 6.080 | 0 | 39.327 | ||||
| 25/10/2024 | 0.950 | 6.090 | 0 | 36.779 | ||||
| 24/10/2024 | 0.950 | 6.150 | 0 | 24.172 | ||||
| 23/10/2024 | 0.950 | 6.130 | 0 | 29.162 | ||||
| 22/10/2024 | 0.940 | 6.090 | 0 | 33.967 | ||||
| 21/10/2024 | 0.940 | 6.060 | 0 | 37.874 | ||||
| 18/10/2024 | 0.960 | 6.150 | 0 | 25.292 | ||||
| 17/10/2024 | 0.870 | 5.990 | 0 | 34.867 | ||||
| 16/10/2024 | 0.910 | 6.070 | 20,000 | 29.865 | 20,000 | 0.940 | ||
| 15/10/2024 | 0.910 | 6.030 | 0 | 35.193 | ||||
| 14/10/2024 | 0.970 | 6.150 | 0 | 26.621 | ||||
| 10/10/2024 | 0.860 | 6.010 | 0 | 28.656 | ||||
| 09/10/2024 | 0.690 | 5.730 | 0 | 35.823 | ||||
| 08/10/2024 | 0.760 | 5.820 | 0 | 35.984 | ||||
| 07/10/2024 | 1.050 | 6.180 | 20,000 | 35.029 | 20,000 | 1.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |