23360 中投華泰六八購Ａ (认购证)
实時 按盘价 不变0.031 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
23/04/20260.03110.810064.006
22/04/20260.03111.030061.455
21/04/20260.03110.970061.882
20/04/20260.03111.070060.614
17/04/20260.03110.980060.840
16/04/20260.03111.170058.694
15/04/20260.03110.950060.691
14/04/20260.03111.110058.927
13/04/20260.03111.080059.010
10/04/20260.03111.110058.078
09/04/20260.03010.640061.960
08/04/20260.03010.830059.871
02/04/20260.03010.290064.017
01/04/20260.03010.480061.889
31/03/20260.03010.360062.890
30/03/20260.03010.590060.398
27/03/20260.03010.560059.924
26/03/20260.03010.4205,00061.0985,0000.030
25/03/20260.03610.930059.277
24/03/20260.03410.760059.636
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/04/2026 17:52
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。