23357 友邦摩利五三沽Ａ (认沽证)
按盘价 
0.235 -0.006 (-2.490%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.241 | 53.950 | 0 | 36.164 | ||||
| 22/01/2025 | 0.231 | 54.700 | 0 | 39.050 | ||||
| 21/01/2025 | 0.218 | 55.500 | 0 | 39.284 | ||||
| 20/01/2025 | 0.233 | 54.850 | 0 | 42.573 | ||||
| 17/01/2025 | 0.241 | 54.400 | 0 | 42.440 | ||||
| 16/01/2025 | 0.245 | 54.200 | 0 | 42.806 | ||||
| 15/01/2025 | 0.270 | 53.100 | 0 | 48.155 | ||||
| 14/01/2025 | 0.270 | 52.750 | 0 | 43.374 | ||||
| 13/01/2025 | 0.270 | 52.150 | 0 | 30.540 | ||||
| 10/01/2025 | 0.265 | 52.600 | 0 | 35.192 | ||||
| 09/01/2025 | 0.260 | 53.050 | 0 | 38.140 | ||||
| 08/01/2025 | 0.248 | 53.800 | 0 | 38.705 | ||||
| 07/01/2025 | 0.236 | 54.650 | 0 | 40.189 | ||||
| 06/01/2025 | 0.228 | 55.250 | 0 | 41.055 | ||||
| 03/01/2025 | 0.226 | 55.500 | 0 | 41.698 | ||||
| 02/01/2025 | 0.230 | 55.300 | 0 | 42.094 | ||||
| 31/12/2024 | 0.211 | 56.300 | 0 | 39.505 | ||||
| 30/12/2024 | 0.211 | 56.300 | 0 | 39.344 | ||||
| 27/12/2024 | 0.211 | 56.300 | 0 | 38.895 | ||||
| 24/12/2024 | 0.209 | 56.700 | 0 | 40.514 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |