23350 中壽國君六五沽Ａ (认沽证)
按盘价 
0.050 +0.012 (+31.579%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.038 | 32.720 | 0 | 52.540 | ||||
| 24/02/2026 | 0.039 | 32.480 | 0 | 51.864 | ||||
| 23/02/2026 | 0.024 | 34.580 | 0 | 52.179 | ||||
| 20/02/2026 | 0.033 | 33.560 | 0 | 51.969 | ||||
| 16/02/2026 | 0.035 | 33.720 | 15,000 | 52.000 | 15,000 | 0.036 | ||
| 13/02/2026 | 0.045 | 33.080 | 200,000 | 52.382 | 200,000 | 0.045 | ||
| 12/02/2026 | 0.036 | 34.340 | 0 | 52.919 | ||||
| 11/02/2026 | 0.038 | 34.120 | 0 | 52.711 | ||||
| 10/02/2026 | 0.034 | 35.520 | 20,000 | 54.688 | 20,000 | 0.034 | ||
| 09/02/2026 | 0.037 | 35.040 | 0 | 54.220 | ||||
| 06/02/2026 | 0.039 | 33.700 | 0 | 50.719 | ||||
| 05/02/2026 | 0.035 | 34.200 | 10,000 | 50.588 | 10,000 | 0.032 | ||
| 04/02/2026 | 0.028 | 35.160 | 60,000 | 50.387 | 50,000 | 0.033 | 10,000 | 0.032 |
| 03/02/2026 | 0.033 | 34.460 | 170,000 | 50.185 | 65,000 | 0.039 | 105,000 | 0.032 |
| 02/02/2026 | 0.042 | 33.500 | 1,350,000 | 50.163 | 1,340,000 | 0.043 | 10,000 | 0.044 |
| 30/01/2026 | 0.034 | 34.880 | 129,145,000 | 50.632 | 64,040,000 | 0.034 | 65,105,000 | 0.034 |
| 29/01/2026 | 0.029 | 35.520 | 209,120,000 | 50.275 | 104,440,000 | 0.029 | 104,680,000 | 0.029 |
| 28/01/2026 | 0.029 | 35.180 | 64,585,000 | 49.308 | 32,285,000 | 0.030 | 32,300,000 | 0.030 |
| 27/01/2026 | 0.033 | 34.100 | 96,450,000 | 47.891 | 48,270,000 | 0.032 | 48,180,000 | 0.032 |
| 26/01/2026 | 0.041 | 32.180 | 375,000 | 45.073 | 50,000 | 0.040 | 325,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 16:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |