23336 港交瑞銀六五購Ｂ (认购证)
按盘价 
0.078 -0.007 (-8.235%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.085 | 408.800 | 940,000 | 31.270 | 480,000 | 0.083 | 390,000 | 0.082 |
| 13/02/2026 | 0.080 | 405.200 | 5,220,000 | 31.295 | 2,500,000 | 0.077 | 2,720,000 | 0.077 |
| 12/02/2026 | 0.096 | 414.000 | 2,980,000 | 30.379 | 1,370,000 | 0.093 | 1,340,000 | 0.093 |
| 11/02/2026 | 0.111 | 418.000 | 2,470,000 | 30.800 | 1,060,000 | 0.111 | 1,310,000 | 0.111 |
| 10/02/2026 | 0.111 | 417.200 | 6,110,000 | 30.962 | 3,570,000 | 0.117 | 2,300,000 | 0.114 |
| 09/02/2026 | 0.116 | 418.600 | 8,000,000 | 30.944 | 3,830,000 | 0.116 | 3,820,000 | 0.115 |
| 06/02/2026 | 0.095 | 407.600 | 5,670,000 | 31.631 | 2,210,000 | 0.095 | 3,330,000 | 0.096 |
| 05/02/2026 | 0.114 | 414.400 | 9,250,000 | 31.637 | 4,200,000 | 0.107 | 4,730,000 | 0.106 |
| 04/02/2026 | 0.127 | 420.200 | 2,200,000 | 31.000 | 940,000 | 0.128 | 1,070,000 | 0.127 |
| 03/02/2026 | 0.138 | 422.000 | 13,260,000 | 31.483 | 6,220,000 | 0.133 | 6,190,000 | 0.133 |
| 02/02/2026 | 0.146 | 424.200 | 5,490,000 | 31.445 | 2,250,000 | 0.148 | 3,180,000 | 0.145 |
| 30/01/2026 | 0.172 | 432.200 | 1,840,000 | 30.818 | 1,230,000 | 0.173 | 500,000 | 0.171 |
| 29/01/2026 | 0.214 | 444.200 | 510,000 | 30.110 | 240,000 | 0.198 | 270,000 | 0.206 |
| 28/01/2026 | 0.195 | 439.200 | 7,380,000 | 30.140 | 4,280,000 | 0.182 | 2,170,000 | 0.190 |
| 27/01/2026 | 0.160 | 430.400 | 5,780,000 | 29.787 | 2,520,000 | 0.154 | 1,840,000 | 0.155 |
| 26/01/2026 | 0.135 | 423.000 | 12,950,000 | 29.636 | 5,830,000 | 0.133 | 6,640,000 | 0.136 |
| 23/01/2026 | 0.136 | 422.000 | 23,720,000 | 29.732 | 10,630,000 | 0.139 | 11,340,000 | 0.140 |
| 22/01/2026 | 0.148 | 426.400 | 13,940,000 | 29.344 | 5,710,000 | 0.148 | 7,720,000 | 0.150 |
| 21/01/2026 | 0.151 | 427.400 | 11,620,000 | 29.179 | 4,780,000 | 0.145 | 6,430,000 | 0.144 |
| 20/01/2026 | 0.155 | 427.000 | 3,800,000 | 29.634 | 1,570,000 | 0.159 | 2,150,000 | 0.159 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |