23316 遠海摩利六八購Ａ (认购证)
按盘价 
0.105 -0.014 (-11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 14.400 | 0 | 52.179 | |||||
| 29/04/2026 | 14.680 | 0 | 52.606 | 15,000 | 0.115 | 1,615,000 | 0.119 | |
| 28/04/2026 | 14.440 | 0 | 52.798 | |||||
| 27/04/2026 | 14.510 | 0 | 52.585 | |||||
| 24/04/2026 | 14.750 | 0 | 52.078 | 240,000 | 0.121 | 240,000 | 0.121 | |
| 23/04/2026 | 14.570 | 0 | 52.454 | 80,000 | 0.118 | 170,000 | 0.114 | |
| 22/04/2026 | 14.470 | 0 | 53.255 | 245,000 | 0.118 | 245,000 | 0.118 | |
| 21/04/2026 | 14.740 | 0 | 51.942 | 250,000 | 0.123 | 255,000 | 0.120 | |
| 20/04/2026 | 14.580 | 0 | 52.358 | 245,000 | 0.121 | 255,000 | 0.124 | |
| 17/04/2026 | 14.700 | 0 | 52.530 | 895,000 | 0.133 | 795,000 | 0.133 | |
| 16/04/2026 | 14.930 | 0 | 53.016 | 695,000 | 0.143 | 700,000 | 0.147 | |
| 15/04/2026 | 15.140 | 0 | 52.777 | 645,000 | 0.160 | 645,000 | 0.162 | |
| 14/04/2026 | 15.340 | 0 | 53.255 | 675,000 | 0.165 | 685,000 | 0.164 | |
| 13/04/2026 | 15.340 | 0 | 52.775 | 2,115,000 | 0.155 | 2,115,000 | 0.153 | |
| 10/04/2026 | 15.440 | 0 | 51.605 | 3,540,000 | 0.176 | 3,330,000 | 0.176 | |
| 09/04/2026 | 15.330 | 0 | 52.123 | 2,650,000 | 0.163 | 2,650,000 | 0.162 | |
| 08/04/2026 | 15.280 | 0 | 52.673 | 2,170,000 | 0.157 | 2,170,000 | 0.157 | |
| 02/04/2026 | 15.140 | 0 | 52.077 | 660,000 | 0.152 | 600,000 | 0.151 | |
| 01/04/2026 | 15.040 | 0 | 52.138 | 2,170,000 | 0.158 | 2,170,000 | 0.158 | |
| 31/03/2026 | 14.900 | 0 | 52.985 | 3,535,000 | 0.155 | 3,595,000 | 0.155 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |