23315 長汽摩利六七購Ａ (认购证)
按盘价 
0.108 -0.004 (-3.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.112 | 14.500 | 2,410,000 | 49.264 | 1,205,000 | 0.115 | 1,205,000 | 0.115 |
| 07/01/2026 | 0.119 | 14.650 | 2,120,000 | 49.422 | 1,060,000 | 0.114 | 1,060,000 | 0.114 |
| 06/01/2026 | 0.120 | 14.620 | 2,000,000 | 49.896 | 1,000,000 | 0.120 | 1,000,000 | 0.119 |
| 05/01/2026 | 0.109 | 14.190 | 12,080,000 | 51.164 | 5,840,000 | 0.110 | 6,240,000 | 0.111 |
| 02/01/2026 | 0.143 | 15.120 | 1,400,000 | 49.900 | 700,000 | 0.147 | 700,000 | 0.145 |
| 31/12/2025 | 0.152 | 15.300 | 1,000,000 | 49.878 | 500,000 | 0.149 | 500,000 | 0.147 |
| 30/12/2025 | 0.134 | 14.820 | 1,800,000 | 50.330 | 900,000 | 0.134 | 900,000 | 0.133 |
| 29/12/2025 | 0.124 | 14.660 | 4,270,000 | 49.375 | 1,885,000 | 0.140 | 2,385,000 | 0.140 |
| 24/12/2025 | 0.118 | 14.380 | 60,000 | 49.982 | 30,000 | 0.118 | 30,000 | 0.118 |
| 23/12/2025 | 0.120 | 14.440 | 220,000 | 49.703 | 110,000 | 0.128 | 110,000 | 0.129 |
| 22/12/2025 | 0.129 | 14.650 | 1,980,000 | 49.720 | 990,000 | 0.136 | 990,000 | 0.136 |
| 19/12/2025 | 0.122 | 14.460 | 2,750,000 | 49.503 | 1,375,000 | 0.121 | 1,375,000 | 0.121 |
| 18/12/2025 | 0.122 | 14.330 | 210,000 | 50.622 | 105,000 | 0.122 | 105,000 | 0.122 |
| 17/12/2025 | 14.500 | 0 | ||||||
| 16/12/2025 | 14.680 | 0 | ||||||
| 15/12/2025 | 14.840 | 0 | ||||||
| 12/12/2025 | 14.980 | 0 | ||||||
| 11/12/2025 | 14.850 | 0 | ||||||
| 10/12/2025 | 14.720 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |