23309 平安摩利六六沽Ａ (认沽证)
实時 按盘价 跌0.010 -0.001 (-9.091%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
02/06/20260.01158.600050.553
01/06/20260.01258.173057.750
29/05/20260.01258.023048.574
28/05/20260.01257.223042.698
27/05/20260.01257.873044.040
26/05/20260.01258.623045.704
22/05/20260.01258.823041.121
21/05/20260.01258.773039.858
20/05/20260.01259.123040.097
19/05/20260.01259.373040.003
18/05/20260.01259.823040.575
15/05/20260.01260.423160,00039.919
14/05/20260.01361.473042.866
13/05/20260.01362.073043.752
12/05/20260.01362.973045.367
11/05/20260.01363.023044.719
08/05/20260.01363.573043.953
07/05/20260.01363.973044.247
06/05/20260.01362.173039.291
05/05/20260.01361.473037.011
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 03/06/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。