23305 匯豐法巴六六沽Ａ (认沽证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
02/06/20260.013147.200087.164
01/06/20260.013146.300083.975
29/05/20260.013145.100077.300
28/05/20260.013145.300076.061
27/05/20260.013146.600076.229
26/05/20260.013145.500073.568
22/05/20260.013143.900067.059
21/05/20260.013141.700063.548
20/05/20260.013138.700059.155
19/05/20260.013140.300060.162
18/05/20260.013138.100056.835
15/05/20260.013139.400056.065
14/05/20260.013140.500055.711
13/05/20260.013140.317055.671
12/05/20260.013137.817052.353
11/05/20260.013140.417054.454
08/05/20260.013137.917050.167
07/05/20260.013142.317053.964
06/05/20260.013139.717050.908
05/05/20260.013135.217045.909
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 03/06/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。