23279 招金麥銀四乙購Ａ (认购证)
按盘价 
1.050 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 1.050 | 13.240 | 0 | 169.696 | ||||
| 01/11/2024 | 1.050 | 13.420 | 0 | 151.547 | ||||
| 31/10/2024 | 1.050 | 13.700 | 0 | 128.508 | ||||
| 30/10/2024 | 1.050 | 13.960 | 0 | 102.790 | ||||
| 29/10/2024 | 1.050 | 13.820 | 0 | 115.549 | ||||
| 28/10/2024 | 1.050 | 13.620 | 0 | 130.843 | ||||
| 25/10/2024 | 1.050 | 14.020 | 0 | 90.746 | ||||
| 24/10/2024 | 1.050 | 14.240 | 0 | |||||
| 23/10/2024 | 1.050 | 14.580 | 0 | |||||
| 22/10/2024 | 1.050 | 14.100 | 0 | 77.095 | ||||
| 21/10/2024 | 1.050 | 14.260 | 0 | |||||
| 18/10/2024 | 1.050 | 14.100 | 0 | 74.008 | ||||
| 17/10/2024 | 1.050 | 13.560 | 0 | 122.381 | ||||
| 16/10/2024 | 1.050 | 13.520 | 0 | 124.031 | ||||
| 15/10/2024 | 1.050 | 12.880 | 0 | 160.691 | ||||
| 14/10/2024 | 1.050 | 13.480 | 0 | 124.578 | ||||
| 10/10/2024 | 1.050 | 13.100 | 0 | 142.822 | ||||
| 09/10/2024 | 1.050 | 13.220 | 0 | 135.127 | ||||
| 08/10/2024 | 1.050 | 13.600 | 0 | 111.611 | ||||
| 07/10/2024 | 1.050 | 14.380 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |