23272 小鵬華泰六乙沽Ａ (认沽证)
按盘价 
0.395 +0.015 (+3.947%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.380 | 42.040 | 0 | 67.271 | ||||
| 17/09/2026 | 0.395 | 41.180 | 0 | 68.063 | ||||
| 16/09/2026 | 0.395 | 40.420 | 0 | 55.760 | ||||
| 15/09/2026 | 0.395 | 40.380 | 0 | 54.817 | ||||
| 14/09/2026 | 0.385 | 42.020 | 0 | 69.758 | ||||
| 11/09/2026 | 0.385 | 41.340 | 0 | 60.430 | ||||
| 10/09/2026 | 0.380 | 41.600 | 0 | 59.619 | ||||
| 09/09/2026 | 0.370 | 42.300 | 0 | 60.563 | ||||
| 08/09/2026 | 0.370 | 42.380 | 0 | 61.337 | ||||
| 07/09/2026 | 0.370 | 42.000 | 0 | 56.165 | ||||
| 04/09/2026 | 0.350 | 43.400 | 770,000 | 57.728 | 335,000 | 0.350 | 385,000 | 0.345 |
| 03/09/2026 | 0.360 | 42.800 | 0 | 57.863 | ||||
| 02/09/2026 | 0.355 | 43.400 | 0 | 60.788 | ||||
| 01/09/2026 | 0.335 | 44.440 | 320,000 | 57.790 | 160,000 | 0.335 | 160,000 | 0.335 |
| 31/08/2026 | 0.340 | 44.900 | 130,000 | 64.747 | 65,000 | 0.340 | 65,000 | 0.350 |
| 28/08/2026 | 0.335 | 44.820 | 310,000 | 60.504 | 285,000 | 0.350 | 25,000 | 0.346 |
| 27/08/2026 | 0.335 | 45.120 | 315,000 | 62.811 | 55,000 | 0.335 | 260,000 | 0.335 |
| 26/08/2026 | 0.320 | 46.680 | 1,070,000 | 66.105 | 420,000 | 0.326 | 475,000 | 0.330 |
| 25/08/2026 | 0.365 | 43.300 | 430,000 | 64.336 | 215,000 | 0.350 | 215,000 | 0.345 |
| 24/08/2026 | 0.305 | 47.680 | 795,000 | 64.713 | 585,000 | 0.304 | 210,000 | 0.305 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 14:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |