23250 港交國君六六購Ａ (认购证)
按盘价 
0.052 -0.005 (-8.772%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.057 | 408.800 | 180,980,000 | 31.212 | 90,310,000 | 0.053 | 90,670,000 | 0.053 |
| 13/02/2026 | 0.055 | 405.200 | 187,140,000 | 31.477 | 91,500,000 | 0.056 | 95,090,000 | 0.056 |
| 12/02/2026 | 0.069 | 414.000 | 141,460,000 | 31.106 | 70,270,000 | 0.074 | 71,030,000 | 0.074 |
| 11/02/2026 | 0.084 | 418.000 | 144,830,000 | 32.022 | 72,340,000 | 0.084 | 72,280,000 | 0.085 |
| 10/02/2026 | 0.085 | 417.200 | 202,820,000 | 32.291 | 101,470,000 | 0.096 | 101,200,000 | 0.096 |
| 09/02/2026 | 0.088 | 418.600 | 121,280,000 | 32.141 | 60,430,000 | 0.086 | 60,770,000 | 0.086 |
| 06/02/2026 | 0.070 | 407.600 | 161,180,000 | 32.362 | 80,320,000 | 0.073 | 80,860,000 | 0.073 |
| 05/02/2026 | 0.085 | 414.400 | 163,980,000 | 32.454 | 81,530,000 | 0.079 | 82,370,000 | 0.079 |
| 04/02/2026 | 0.097 | 420.200 | 120,700,000 | 32.190 | 60,320,000 | 0.098 | 60,380,000 | 0.098 |
| 03/02/2026 | 0.103 | 422.000 | 142,180,000 | 32.254 | 70,990,000 | 0.106 | 71,160,000 | 0.106 |
| 02/02/2026 | 0.110 | 424.200 | 380,000 | 32.318 | 90,000 | 0.115 | 240,000 | 0.110 |
| 30/01/2026 | 0.127 | 432.200 | 560,000 | 31.389 | 220,000 | 0.126 | 280,000 | 0.139 |
| 29/01/2026 | 0.168 | 444.200 | 3,310,000 | 31.688 | 1,620,000 | 0.166 | 1,620,000 | 0.167 |
| 28/01/2026 | 0.154 | 439.200 | 1,040,000 | 31.807 | 640,000 | 0.148 | 350,000 | 0.151 |
| 27/01/2026 | 0.130 | 430.400 | 350,000 | 31.916 | 310,000 | 0.128 | 40,000 | 0.126 |
| 26/01/2026 | 0.112 | 423.000 | 630,000 | 32.006 | 300,000 | 0.113 | 330,000 | 0.109 |
| 23/01/2026 | 0.115 | 422.000 | 250,000 | 32.307 | 110,000 | 0.113 | 130,000 | 0.108 |
| 22/01/2026 | 0.123 | 426.400 | 82,230,000 | 31.756 | 40,980,000 | 0.131 | 41,200,000 | 0.131 |
| 21/01/2026 | 0.124 | 427.400 | 82,870,000 | 31.434 | 41,260,000 | 0.124 | 41,410,000 | 0.124 |
| 20/01/2026 | 0.131 | 427.000 | 110,000 | 32.240 | 10,000 | 0.139 | 100,000 | 0.134 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 15:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |