23246 東金星展七乙購Ａ (认购证)
按盘价 
0.125 -0.007 (-5.303%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.132 | 32.520 | 0 | 67.227 | ||||
| 20/04/2026 | 0.132 | 32.640 | 0 | 66.817 | ||||
| 17/04/2026 | 0.129 | 32.240 | 1,800,000 | 66.897 | 900,000 | 0.129 | 900,000 | 0.131 |
| 16/04/2026 | 0.141 | 33.200 | 0 | 67.649 | ||||
| 15/04/2026 | 0.143 | 33.100 | 1,700,000 | 68.482 | 850,000 | 0.142 | 850,000 | 0.142 |
| 14/04/2026 | 0.148 | 33.680 | 0 | 68.368 | ||||
| 13/04/2026 | 0.148 | 33.740 | 1,162,500 | 68.133 | 1,162,500 | 0.148 | ||
| 10/04/2026 | 0.153 | 34.400 | 1,675,000 | 67.469 | 837,500 | 0.152 | 837,500 | 0.156 |
| 09/04/2026 | 0.162 | 34.900 | 962,500 | 68.500 | 487,500 | 0.166 | 475,000 | 0.164 |
| 08/04/2026 | 0.176 | 36.120 | 2,912,500 | 68.818 | 1,462,500 | 0.177 | 1,450,000 | 0.174 |
| 02/04/2026 | 0.148 | 33.440 | 3,512,500 | 68.466 | 1,762,500 | 0.149 | 1,750,000 | 0.147 |
| 01/04/2026 | 0.150 | 33.620 | 1,950,000 | 68.461 | 950,000 | 0.148 | 1,000,000 | 0.148 |
| 31/03/2026 | 0.137 | 32.340 | 3,837,500 | 68.349 | 1,925,000 | 0.143 | 1,900,000 | 0.146 |
| 30/03/2026 | 0.141 | 32.760 | 6,700,000 | 68.252 | 3,350,000 | 0.133 | 3,350,000 | 0.134 |
| 27/03/2026 | 0.129 | 31.260 | 6,700,000 | 68.620 | 3,350,000 | 0.120 | 3,350,000 | 0.120 |
| 26/03/2026 | 0.120 | 30.240 | 8,525,000 | 68.754 | 4,262,500 | 0.127 | 4,262,500 | 0.128 |
| 25/03/2026 | 0.141 | 32.360 | 7,000,000 | 68.902 | 3,500,000 | 0.145 | 3,500,000 | 0.145 |
| 24/03/2026 | 0.129 | 31.200 | 10,100,000 | 68.538 | 5,050,000 | 0.120 | 5,050,000 | 0.121 |
| 23/03/2026 | 0.118 | 29.960 | 8,512,500 | 68.687 | 4,250,000 | 0.119 | 4,262,500 | 0.119 |
| 20/03/2026 | 0.145 | 32.600 | 8,825,000 | 69.005 | 4,425,000 | 0.150 | 4,400,000 | 0.150 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 10:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |