23246 東金星展七乙購Ａ (认购证)
按盘价 
0.250 +0.011 (+4.603%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2026 | 0.239 | 39.900 | 11,462,500 | 68.084 | 5,750,000 | 0.234 | 5,712,500 | 0.233 |
| 08/01/2026 | 0.215 | 37.600 | 9,775,000 | 68.857 | 4,912,500 | 0.213 | 4,862,500 | 0.213 |
| 07/01/2026 | 0.209 | 36.980 | 8,925,000 | 69.111 | 4,462,500 | 0.212 | 4,462,500 | 0.214 |
| 06/01/2026 | 0.222 | 37.900 | 5,975,000 | 69.721 | 2,987,500 | 0.219 | 2,987,500 | 0.219 |
| 05/01/2026 | 0.208 | 36.600 | 7,125,000 | 69.973 | 3,537,500 | 0.204 | 3,587,500 | 0.203 |
| 02/01/2026 | 0.201 | 35.860 | 4,237,500 | 70.204 | 2,100,000 | 0.190 | 2,137,500 | 0.190 |
| 31/12/2025 | 0.186 | 34.600 | 15,900,000 | 69.897 | 7,950,000 | 0.195 | 7,950,000 | 0.195 |
| 30/12/2025 | 0.192 | 35.040 | 26,612,500 | 70.014 | 13,375,000 | 0.190 | 13,237,500 | 0.190 |
| 29/12/2025 | 0.190 | 35.200 | 8,900,000 | 68.967 | 4,412,500 | 0.203 | 4,475,000 | 0.203 |
| 24/12/2025 | 0.213 | 37.160 | 17,350,000 | 68.855 | 8,650,000 | 0.214 | 8,700,000 | 0.215 |
| 23/12/2025 | 0.220 | 37.860 | 28,987,500 | 68.384 | 14,450,000 | 0.220 | 14,537,500 | 0.220 |
| 22/12/2025 | 0.201 | 36.180 | 18,987,500 | 68.467 | 9,450,000 | 0.199 | 9,537,500 | 0.199 |
| 19/12/2025 | 0.179 | 34.300 | 15,850,000 | 68.080 | 8,000,000 | 0.178 | 7,850,000 | 0.178 |
| 18/12/2025 | 0.186 | 35.000 | 15,150,000 | 67.836 | 7,500,000 | 0.180 | 7,650,000 | 0.180 |
| 17/12/2025 | 0.178 | 34.080 | 25,900,000 | 68.356 | 12,950,000 | 0.174 | 12,950,000 | 0.174 |
| 16/12/2025 | 0.169 | 33.260 | 24,975,000 | 68.230 | 12,487,500 | 0.172 | 12,487,500 | 0.173 |
| 15/12/2025 | 0.183 | 34.440 | 20,375,000 | 68.477 | 10,187,500 | 0.185 | 10,187,500 | 0.185 |
| 12/12/2025 | 0.178 | 34.180 | 2,350,000 | 67.763 | 1,175,000 | 0.173 | 1,175,000 | 0.174 |
| 11/12/2025 | 0.168 | 32.940 | 1,050,000 | 68.647 | 525,000 | 0.174 | 525,000 | 0.176 |
| 10/12/2025 | 0.169 | 33.000 | 1,500,000 | 68.694 | 750,000 | 0.169 | 750,000 | 0.170 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/01/2026 13:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |