23238 長汽法興六九購Ａ (认购证)
按盘价 
0.131 -0.002 (-1.504%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.133 | 14.500 | 570,000 | 54.074 | 285,000 | 0.136 | 285,000 | 0.135 |
| 07/01/2026 | 0.140 | 14.650 | 2,000,000 | 54.235 | 1,000,000 | 0.134 | 1,000,000 | 0.134 |
| 06/01/2026 | 0.139 | 14.620 | 2,940,000 | 54.227 | 1,470,000 | 0.135 | 1,470,000 | 0.135 |
| 05/01/2026 | 0.129 | 14.190 | 4,770,000 | 55.522 | 2,385,000 | 0.130 | 2,385,000 | 0.130 |
| 02/01/2026 | 0.161 | 15.120 | 280,000 | 54.175 | 140,000 | 0.166 | 140,000 | 0.164 |
| 31/12/2025 | 0.171 | 15.300 | 440,000 | 54.433 | 220,000 | 0.168 | 220,000 | 0.166 |
| 30/12/2025 | 0.154 | 14.820 | 750,000 | 54.894 | 375,000 | 0.153 | 375,000 | 0.152 |
| 29/12/2025 | 0.148 | 14.660 | 100,000 | 54.881 | 50,000 | 0.164 | 50,000 | 0.160 |
| 24/12/2025 | 0.137 | 14.380 | 1,490,000 | 54.333 | 745,000 | 0.138 | 745,000 | 0.138 |
| 23/12/2025 | 0.138 | 14.440 | 640,000 | 53.872 | 320,000 | 0.142 | 320,000 | 0.142 |
| 22/12/2025 | 0.145 | 14.650 | 470,000 | 53.511 | 235,000 | 0.147 | 235,000 | 0.148 |
| 19/12/2025 | 0.139 | 14.460 | 1,630,000 | 53.506 | 815,000 | 0.137 | 815,000 | 0.136 |
| 18/12/2025 | 0.136 | 14.330 | 1,740,000 | 53.833 | 870,000 | 0.136 | 870,000 | 0.136 |
| 17/12/2025 | 0.144 | 14.500 | 3,520,000 | 54.034 | 1,760,000 | 0.147 | 1,760,000 | 0.147 |
| 16/12/2025 | 0.151 | 14.680 | 5,330,000 | 53.862 | 2,665,000 | 0.150 | 2,665,000 | 0.149 |
| 15/12/2025 | 0.159 | 14.840 | 3,730,000 | 54.060 | 1,865,000 | 0.168 | 1,865,000 | 0.167 |
| 12/12/2025 | 0.165 | 14.980 | 3,970,000 | 53.784 | 1,985,000 | 0.161 | 1,985,000 | 0.160 |
| 11/12/2025 | 0.164 | 14.850 | 2,960,000 | 54.577 | 1,480,000 | 0.157 | 1,480,000 | 0.157 |
| 10/12/2025 | 0.154 | 14.720 | 4,360,000 | 53.539 | 2,180,000 | 0.154 | 2,180,000 | 0.152 |
| 09/12/2025 | 0.151 | 14.580 | 12,180,000 | 54.084 | 6,090,000 | 0.151 | 6,090,000 | 0.150 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |