23235 恒指法興六五購Ｂ (认购证)
按盘价 
0.078 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 25,868.540 | 0 | 22.807 | |||||
| 16/03/2026 | 25,834.020 | 0 | 22.977 | 18,410,000 | 0.074 | 14,480,000 | 0.072 | |
| 13/03/2026 | 0.068 | 25,465.600 | 257,810,000 | 23.600 | 127,230,000 | 0.071 | 129,160,000 | 0.071 |
| 12/03/2026 | 25,716.760 | 0 | 23.364 | 67,480,000 | 0.083 | 70,710,000 | 0.083 | |
| 11/03/2026 | 0.082 | 25,898.760 | 33,710,000 | 22.439 | 17,950,000 | 0.088 | 15,070,000 | 0.088 |
| 10/03/2026 | 0.085 | 25,959.900 | 19,550,000 | 22.292 | 8,090,000 | 0.078 | 8,420,000 | 0.080 |
| 09/03/2026 | 0.069 | 25,408.460 | 24,480,000 | 23.601 | 11,730,000 | 0.064 | 11,930,000 | 0.061 |
| 06/03/2026 | 25,757.290 | 0 | 22.407 | 58,350,000 | 0.069 | 54,130,000 | 0.069 | |
| 05/03/2026 | 25,321.340 | 0 | 22.799 | 17,350,000 | 0.071 | 17,330,000 | 0.067 | |
| 04/03/2026 | 0.066 | 25,249.480 | 45,610,000 | 23.564 | 17,010,000 | 0.064 | 24,250,000 | 0.064 |
| 03/03/2026 | 0.080 | 25,768.080 | 16,710,000 | 22.070 | 5,520,000 | 0.088 | 9,410,000 | 0.086 |
| 02/03/2026 | 26,059.850 | 0 | 22.158 | 10,800,000 | 0.098 | 11,660,000 | 0.096 | |
| 27/02/2026 | 26,630.540 | 0 | 22.037 | 1,780,000 | 0.121 | |||
| 26/02/2026 | 26,381.020 | 0 | 21.892 | 710,000 | 0.124 | 3,860,000 | 0.117 | |
| 25/02/2026 | 26,765.720 | 0 | 21.651 | 4,480,000 | 0.135 | 100,000 | 0.136 | |
| 24/02/2026 | 0.130 | 26,590.320 | 5,650,000 | 22.484 | 5,650,000 | 0.128 | ||
| 23/02/2026 | 0.164 | 27,081.910 | 550,000 | 22.998 | 500,000 | 0.159 | 50,000 | 0.165 |
| 20/02/2026 | 0.126 | 26,413.350 | 640,000 | 23.035 | 200,000 | 0.132 | 440,000 | 0.129 |
| 16/02/2026 | 26,705.940 | 0 | 23.237 | |||||
| 13/02/2026 | 0.137 | 26,567.120 | 1,300,000 | 22.607 | 400,000 | 0.139 | 900,000 | 0.136 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |