23228 比迪匯豐六九購Ａ (认购证)
按盘价 
0.019 -0.006 (-24.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.025 | 93.650 | 715,000 | 49.894 | 310,000 | 0.025 | 405,000 | 0.024 |
| 22/05/2026 | 0.021 | 91.600 | 300,000 | 49.161 | 300,000 | 0.021 | ||
| 21/05/2026 | 0.020 | 90.550 | 955,000 | 49.508 | 845,000 | 0.020 | 110,000 | 0.020 |
| 20/05/2026 | 0.020 | 90.200 | 3,240,000 | 49.675 | 1,465,000 | 0.020 | 1,505,000 | 0.020 |
| 19/05/2026 | 0.026 | 93.900 | 24,600,000 | 48.642 | 12,205,000 | 0.025 | 12,395,000 | 0.025 |
| 18/05/2026 | 0.026 | 93.800 | 375,000 | 48.550 | 295,000 | 0.026 | 80,000 | 0.025 |
| 15/05/2026 | 0.033 | 96.450 | 13,165,000 | 48.180 | 6,490,000 | 0.032 | 6,660,000 | 0.032 |
| 14/05/2026 | 0.038 | 98.150 | 20,350,000 | 48.073 | 9,955,000 | 0.039 | 10,140,000 | 0.038 |
| 13/05/2026 | 0.038 | 98.150 | 4,475,000 | 47.884 | 2,305,000 | 0.034 | 1,670,000 | 0.035 |
| 12/05/2026 | 0.040 | 99.850 | 1,490,000 | 46.630 | 740,000 | 0.040 | 745,000 | 0.041 |
| 11/05/2026 | 0.047 | 101.700 | 7,960,000 | 46.765 | 3,665,000 | 0.040 | 3,535,000 | 0.040 |
| 08/05/2026 | 0.042 | 99.750 | 10,000 | 46.710 | 10,000 | 0.043 | ||
| 07/05/2026 | 0.045 | 100.700 | 7,865,000 | 46.503 | 4,220,000 | 0.043 | 3,480,000 | 0.042 |
| 06/05/2026 | 0.040 | 98.900 | 29,305,000 | 46.585 | 13,385,000 | 0.040 | 13,895,000 | 0.040 |
| 05/05/2026 | 0.046 | 101.000 | 6,955,000 | 46.183 | 4,875,000 | 0.043 | 1,725,000 | 0.045 |
| 04/05/2026 | 0.050 | 103.000 | 20,160,000 | 45.088 | 6,630,000 | 0.052 | 6,350,000 | 0.050 |
| 30/04/2026 | 0.048 | 102.500 | 10,725,000 | 44.374 | 2,100,000 | 0.059 | 6,760,000 | 0.056 |
| 29/04/2026 | 0.072 | 108.300 | 12,440,000 | 44.307 | 5,250,000 | 0.067 | 5,415,000 | 0.068 |
| 28/04/2026 | 0.056 | 103.700 | 48,595,000 | 45.083 | 24,695,000 | 0.059 | 22,750,000 | 0.059 |
| 27/04/2026 | 0.065 | 106.000 | 12,010,000 | 44.811 | 6,255,000 | 0.064 | 5,230,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |