23227 海撈華泰六甲沽Ａ (认沽证)
按盘价 
0.212 +0.009 (+4.433%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.203 | 12.800 | 825,000 | 55.012 | 410,000 | 0.210 | 415,000 | 0.211 |
| 02/06/2026 | 0.198 | 12.960 | 40,000 | 55.534 | 20,000 | 0.198 | 20,000 | 0.194 |
| 01/06/2026 | 0.188 | 13.160 | 300,000 | 55.455 | 150,000 | 0.199 | 150,000 | 0.209 |
| 29/05/2026 | 0.209 | 12.760 | 410,000 | 54.989 | 210,000 | 0.212 | 200,000 | 0.213 |
| 28/05/2026 | 0.235 | 12.360 | 330,000 | 55.272 | 160,000 | 0.240 | 170,000 | 0.239 |
| 27/05/2026 | 0.221 | 12.540 | 1,495,000 | 54.613 | 750,000 | 0.229 | 745,000 | 0.228 |
| 26/05/2026 | 0.218 | 12.650 | 810,000 | 55.089 | 375,000 | 0.211 | 435,000 | 0.211 |
| 22/05/2026 | 0.203 | 12.920 | 9,935,000 | 54.553 | 4,970,000 | 0.214 | 4,965,000 | 0.213 |
| 21/05/2026 | 0.181 | 13.500 | 1,220,000 | 52.451 | 630,000 | 0.171 | 590,000 | 0.167 |
| 20/05/2026 | 0.167 | 13.886 | 820,000 | 56.045 | 410,000 | 0.168 | 410,000 | 0.167 |
| 19/05/2026 | 0.168 | 13.846 | 1,785,000 | 55.828 | 885,000 | 0.166 | 900,000 | 0.165 |
| 18/05/2026 | 0.169 | 13.866 | 2,935,000 | 56.016 | 1,465,000 | 0.164 | 1,460,000 | 0.164 |
| 15/05/2026 | 0.154 | 14.296 | 1,940,000 | 56.073 | 970,000 | 0.152 | 970,000 | 0.156 |
| 14/05/2026 | 0.145 | 14.616 | 1,450,000 | 56.477 | 725,000 | 0.148 | 725,000 | 0.144 |
| 13/05/2026 | 0.140 | 14.656 | 2,580,000 | 55.704 | 1,190,000 | 0.140 | 1,190,000 | 0.140 |
| 12/05/2026 | 0.138 | 14.706 | 2,310,000 | 55.421 | 1,195,000 | 0.138 | 1,115,000 | 0.133 |
| 11/05/2026 | 0.129 | 15.076 | 3,520,000 | 55.931 | 1,720,000 | 0.153 | 1,800,000 | 0.152 |
| 08/05/2026 | 0.157 | 14.346 | 1,195,000 | 55.911 | 595,000 | 0.161 | 600,000 | 0.162 |
| 07/05/2026 | 0.160 | 14.226 | 1,580,000 | 55.489 | 790,000 | 0.163 | 790,000 | 0.166 |
| 06/05/2026 | 0.173 | 13.966 | 3,190,000 | 55.749 | 1,595,000 | 0.180 | 1,595,000 | 0.182 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |