23221 廣核華泰六乙購Ａ (认购证)
按盘价 
0.140 -0.014 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.140 | 3.890 | 2,345,000 | 95.219 | ||||
| 29/04/2026 | 0.154 | 4.040 | 1,700,000 | 94.968 | 850,000 | 0.141 | 850,000 | 0.138 |
| 28/04/2026 | 0.148 | 3.940 | 1,800,000 | 96.145 | 900,000 | 0.168 | 900,000 | 0.166 |
| 27/04/2026 | 0.173 | 4.200 | 1,802,500 | 95.786 | 902,500 | 0.156 | 900,000 | 0.157 |
| 24/04/2026 | 0.159 | 4.050 | 1,502,500 | 95.500 | 752,500 | 0.164 | 750,000 | 0.168 |
| 23/04/2026 | 0.168 | 4.150 | 13,080,000 | 94.977 | 6,540,000 | 0.170 | 6,540,000 | 0.171 |
| 22/04/2026 | 0.163 | 4.020 | 8,825,000 | 97.742 | 4,412,500 | 0.171 | 4,412,500 | 0.173 |
| 21/04/2026 | 0.192 | 4.280 | 7,710,000 | 98.548 | 3,855,000 | 0.195 | 3,855,000 | 0.195 |
| 20/04/2026 | 0.195 | 4.280 | 3,080,000 | 99.419 | 1,540,000 | 0.204 | 1,540,000 | 0.201 |
| 17/04/2026 | 0.209 | 4.420 | 3,062,500 | 98.440 | 1,530,000 | 0.212 | 1,532,500 | 0.214 |
| 16/04/2026 | 0.216 | 4.490 | 8,967,500 | 98.009 | 4,480,000 | 0.211 | 4,487,500 | 0.211 |
| 15/04/2026 | 0.190 | 4.220 | 755,000 | 98.868 | 395,000 | 0.191 | 360,000 | 0.192 |
| 14/04/2026 | 0.187 | 4.200 | 5,085,000 | 98.461 | 2,542,500 | 0.191 | 2,542,500 | 0.191 |
| 13/04/2026 | 0.181 | 4.130 | 2,100,000 | 98.710 | 1,050,000 | 0.193 | 1,050,000 | 0.196 |
| 10/04/2026 | 0.194 | 4.230 | 1,832,500 | 99.045 | 917,500 | 0.198 | 915,000 | 0.200 |
| 09/04/2026 | 0.208 | 4.340 | 5,270,000 | 99.628 | 2,632,500 | 0.206 | 2,637,500 | 0.205 |
| 08/04/2026 | 0.202 | 4.310 | 5,815,000 | 98.527 | 2,975,000 | 0.202 | 2,820,000 | 0.201 |
| 02/04/2026 | 0.177 | 4.020 | 4,400,000 | 99.267 | 2,200,000 | 0.183 | 2,200,000 | 0.183 |
| 01/04/2026 | 0.191 | 4.180 | 7,987,500 | 98.159 | 3,990,000 | 0.187 | 3,992,500 | 0.187 |
| 31/03/2026 | 0.164 | 3.860 | 3,120,000 | 100.036 | 1,560,000 | 0.173 | 1,560,000 | 0.176 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |