23217 華虹法興四十購Ａ (认购证)
按盘价 
0.260 +0.136 (+109.677%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.260 | 20.900 | 40,000 | 56.811 | ||||
| 27/09/2024 | 0.124 | 19.020 | 20,000 | 49.406 | 20,000 | 0.105 | ||
| 26/09/2024 | 0.087 | 18.100 | 10,000 | 52.461 | 10,000 | 0.080 | ||
| 25/09/2024 | 0.056 | 17.180 | 520,000 | 53.563 | 520,000 | 0.073 | ||
| 24/09/2024 | 0.049 | 17.020 | 0 | 51.796 | ||||
| 23/09/2024 | 0.031 | 16.080 | 220,000 | 54.482 | 10,000 | 0.033 | 210,000 | 0.038 |
| 20/09/2024 | 0.035 | 16.300 | 0 | 51.870 | ||||
| 19/09/2024 | 0.032 | 16.060 | 0 | 52.586 | ||||
| 17/09/2024 | 0.024 | 15.440 | 0 | 53.909 | ||||
| 16/09/2024 | 0.024 | 15.340 | 0 | 54.528 | ||||
| 13/09/2024 | 0.025 | 15.360 | 0 | 53.217 | ||||
| 12/09/2024 | 0.026 | 15.440 | 0 | 52.383 | ||||
| 11/09/2024 | 0.026 | 15.220 | 0 | 54.471 | ||||
| 10/09/2024 | 0.028 | 15.260 | 0 | 54.781 | ||||
| 09/09/2024 | 0.038 | 15.680 | 0 | 55.167 | ||||
| 06/09/2024 | 0 | 54.918 | ||||||
| 05/09/2024 | 0.052 | 16.140 | 0 | 54.407 | ||||
| 04/09/2024 | 0.058 | 16.240 | 700,000 | 55.382 | 350,000 | 0.061 | 350,000 | 0.061 |
| 03/09/2024 | 0.073 | 16.740 | 180,000 | 54.553 | 130,000 | 0.072 | 50,000 | 0.073 |
| 02/09/2024 | 0.074 | 16.700 | 1,000,000 | 55.025 | 500,000 | 0.077 | 500,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |