23212 思摩摩利六六購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.013 | 9.380 | 0 | 257.744 | ||||
| 01/06/2026 | 0.013 | 9.460 | 0 | 241.682 | ||||
| 29/05/2026 | 0.013 | 9.100 | 0 | 229.666 | ||||
| 28/05/2026 | 0.013 | 9.200 | 0 | 212.008 | ||||
| 27/05/2026 | 0.013 | 9.350 | 0 | 200.422 | ||||
| 26/05/2026 | 0.013 | 9.500 | 0 | 189.860 | ||||
| 22/05/2026 | 0.013 | 9.760 | 0 | 163.421 | ||||
| 21/05/2026 | 0.013 | 9.630 | 0 | 162.542 | ||||
| 20/05/2026 | 0.013 | 9.820 | 0 | 154.413 | ||||
| 19/05/2026 | 0.013 | 10.050 | 0 | 145.921 | ||||
| 18/05/2026 | 0.013 | 9.890 | 0 | 146.283 | ||||
| 15/05/2026 | 0.013 | 10.280 | 0 | 130.039 | ||||
| 14/05/2026 | 0.013 | 10.380 | 0 | 125.754 | ||||
| 13/05/2026 | 0.013 | 10.860 | 0 | 114.676 | ||||
| 12/05/2026 | 0.013 | 10.440 | 0 | 120.379 | ||||
| 11/05/2026 | 0.013 | 9.940 | 0 | 127.702 | ||||
| 08/05/2026 | 0.013 | 9.820 | 0 | 124.099 | ||||
| 07/05/2026 | 0.013 | 10.120 | 0 | 116.946 | ||||
| 06/05/2026 | 0.013 | 10.100 | 0 | 115.650 | ||||
| 05/05/2026 | 0.013 | 9.240 | 0 | 129.453 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |