23201 快手中銀六六購Ｃ (认购证)
按盘价 
0.106 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.106 | 64.350 | 50,000 | 51.589 | 50,000 | 0.106 | ||
| 22/12/2025 | 0.122 | 66.700 | 570,000 | 50.562 | 285,000 | 0.121 | 285,000 | 0.121 |
| 19/12/2025 | 0.120 | 66.300 | 2,020,000 | 50.497 | 1,010,000 | 0.118 | 1,010,000 | 0.117 |
| 18/12/2025 | 0.114 | 65.350 | 1,240,000 | 50.860 | 620,000 | 0.112 | 620,000 | 0.112 |
| 17/12/2025 | 0.112 | 65.200 | 440,000 | 50.499 | 220,000 | 0.106 | 220,000 | 0.105 |
| 16/12/2025 | 0.105 | 64.100 | 2,300,000 | 50.803 | 1,150,000 | 0.103 | 1,150,000 | 0.103 |
| 15/12/2025 | 0.111 | 64.450 | 1,280,000 | 51.575 | 640,000 | 0.119 | 640,000 | 0.118 |
| 12/12/2025 | 0.142 | 67.450 | 2,840,000 | 52.613 | 1,170,000 | 0.137 | 1,670,000 | 0.141 |
| 11/12/2025 | 0.131 | 66.750 | 4,770,000 | 51.226 | 2,385,000 | 0.136 | 2,385,000 | 0.136 |
| 10/12/2025 | 0.136 | 67.150 | 4,585,000 | 51.470 | 2,335,000 | 0.127 | 2,250,000 | 0.126 |
| 09/12/2025 | 0.132 | 66.650 | 10,305,000 | 51.520 | 5,095,000 | 0.133 | 5,180,000 | 0.133 |
| 08/12/2025 | 0.147 | 68.250 | 4,980,000 | 51.545 | 2,465,000 | 0.146 | 2,465,000 | 0.146 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |