23191 美團信證六五購Ａ (认购证)
按盘价 
0.022 -0.005 (-18.519%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.027 | 82.050 | 6,640,000 | 44.713 | 2,685,000 | 0.024 | 3,595,000 | 0.022 |
| 13/02/2026 | 0.028 | 82.150 | 14,415,000 | 44.389 | 7,205,000 | 0.028 | 4,645,000 | 0.028 |
| 12/02/2026 | 0.036 | 84.850 | 16,280,000 | 43.703 | 4,190,000 | 0.039 | 8,670,000 | 0.040 |
| 11/02/2026 | 0.051 | 88.850 | 51,540,000 | 42.853 | 21,440,000 | 0.050 | 20,565,000 | 0.050 |
| 10/02/2026 | 0.053 | 88.800 | 35,555,000 | 43.410 | 13,250,000 | 0.057 | 15,255,000 | 0.058 |
| 09/02/2026 | 0.062 | 91.050 | 39,555,000 | 42.426 | 17,045,000 | 0.062 | 17,740,000 | 0.063 |
| 06/02/2026 | 0.065 | 91.400 | 34,905,000 | 42.155 | 15,505,000 | 0.072 | 16,625,000 | 0.072 |
| 05/02/2026 | 0.079 | 93.800 | 65,710,000 | 41.904 | 30,715,000 | 0.070 | 30,940,000 | 0.069 |
| 04/02/2026 | 0.069 | 92.150 | 27,540,000 | 41.699 | 13,280,000 | 0.064 | 12,435,000 | 0.064 |
| 03/02/2026 | 0.074 | 93.200 | 46,980,000 | 41.143 | 20,400,000 | 0.074 | 20,520,000 | 0.075 |
| 02/02/2026 | 0.083 | 94.850 | 25,910,000 | 40.582 | 11,200,000 | 0.081 | 10,235,000 | 0.083 |
| 30/01/2026 | 0.100 | 97.200 | 56,610,000 | 40.196 | 25,190,000 | 0.105 | 27,505,000 | 0.106 |
| 29/01/2026 | 0.112 | 98.600 | 67,880,000 | 40.329 | 32,710,000 | 0.108 | 31,620,000 | 0.107 |
| 28/01/2026 | 0.106 | 98.350 | 48,880,000 | 39.221 | 20,815,000 | 0.102 | 24,770,000 | 0.102 |
| 27/01/2026 | 0.098 | 96.550 | 28,015,000 | 40.300 | 12,710,000 | 0.100 | 12,335,000 | 0.099 |
| 26/01/2026 | 0.101 | 97.100 | 31,535,000 | 39.886 | 13,855,000 | 0.100 | 13,740,000 | 0.100 |
| 23/01/2026 | 0.108 | 97.550 | 53,570,000 | 40.215 | 24,470,000 | 0.111 | 25,005,000 | 0.111 |
| 22/01/2026 | 0.103 | 97.000 | 36,845,000 | 39.851 | 16,420,000 | 0.104 | 17,755,000 | 0.104 |
| 21/01/2026 | 0.110 | 97.300 | 28,520,000 | 40.770 | 12,765,000 | 0.109 | 12,205,000 | 0.107 |
| 20/01/2026 | 0.112 | 97.350 | 54,150,000 | 40.964 | 25,165,000 | 0.122 | 25,845,000 | 0.122 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 14:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |