23184 長飛麥銀六六購Ａ (认购证)
按盘价 
0.255 -0.020 (-7.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.275 | 50.400 | 5,050,000 | 149.326 | 2,525,000 | 0.283 | 2,525,000 | 0.281 |
| 07/01/2026 | 0.295 | 52.350 | 5,100,000 | 147.950 | 2,550,000 | 0.300 | 2,475,000 | 0.297 |
| 06/01/2026 | 0.260 | 49.040 | 6,475,000 | 148.411 | 3,225,000 | 0.249 | 3,250,000 | 0.249 |
| 05/01/2026 | 0.280 | 51.050 | 6,150,000 | 146.937 | 3,150,000 | 0.282 | 2,975,000 | 0.284 |
| 02/01/2026 | 0.300 | 52.400 | 775,000 | 147.189 | 400,000 | 0.299 | 375,000 | 0.295 |
| 31/12/2025 | 0.295 | 51.700 | 2,375,000 | 147.391 | 1,150,000 | 0.294 | 1,225,000 | 0.295 |
| 30/12/2025 | 0.305 | 51.950 | 3,550,000 | 149.536 | 1,775,000 | 0.329 | 1,775,000 | 0.329 |
| 29/12/2025 | 0.305 | 52.000 | 2,350,000 | 148.832 | 1,150,000 | 0.315 | 1,200,000 | 0.315 |
| 24/12/2025 | 0.360 | 56.300 | 1,725,000 | 147.646 | 875,000 | 0.354 | 850,000 | 0.354 |
| 23/12/2025 | 0.340 | 54.600 | 3,325,000 | 147.420 | 1,650,000 | 0.348 | 1,575,000 | 0.347 |
| 22/12/2025 | 0.380 | 57.550 | 3,875,000 | 148.190 | 1,650,000 | 0.377 | 2,050,000 | 0.376 |
| 19/12/2025 | 0.310 | 51.750 | 150,000 | 147.080 | 125,000 | 0.290 | 25,000 | 0.310 |
| 18/12/2025 | 0.250 | 46.200 | 600,000 | 147.814 | 200,000 | 0.265 | 400,000 | 0.268 |
| 17/12/2025 | 0.270 | 46.520 | 21,500,000 | 153.967 | 10,825,000 | 0.217 | 10,675,000 | 0.217 |
| 16/12/2025 | 0.184 | 38.380 | 12,900,000 | 153.591 | 6,375,000 | 0.205 | 6,525,000 | 0.206 |
| 15/12/2025 | 0.233 | 42.280 | 3,700,000 | 157.110 | 1,750,000 | 0.251 | 1,950,000 | 0.250 |
| 12/12/2025 | 0.290 | 47.300 | 325,000 | 156.033 | 150,000 | 0.294 | 175,000 | 0.294 |
| 11/12/2025 | 43.880 | 0 | ||||||
| 10/12/2025 | 42.080 | 0 | ||||||
| 09/12/2025 | 37.920 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |