23184 比迪瑞銀四乙購Ａ (认购证)
按盘价 
0.530 +0.085 (+19.101%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.530 | 283.800 | 200,000 | 42.857 | ||||
| 27/09/2024 | 0.445 | 275.800 | 5,400,000 | 36.629 | 5,350,000 | 0.356 | 50,000 | 0.360 |
| 26/09/2024 | 0.320 | 260.400 | 5,900,000 | 35.405 | 100,000 | 0.315 | 5,400,000 | 0.310 |
| 25/09/2024 | 0.250 | 251.800 | 100,000 | 33.152 | 100,000 | 0.275 | ||
| 24/09/2024 | 0.228 | 248.800 | 0 | 32.604 | ||||
| 23/09/2024 | 0.179 | 240.400 | 0 | 32.978 | ||||
| 20/09/2024 | 0.208 | 245.200 | 100,000 | 32.439 | 100,000 | 0.206 | ||
| 19/09/2024 | 0.212 | 245.000 | 300,000 | 33.124 | 300,000 | 0.217 | ||
| 17/09/2024 | 0.202 | 242.800 | 200,000 | 33.438 | 200,000 | 0.202 | ||
| 16/09/2024 | 0.191 | 240.000 | 0 | 34.353 | ||||
| 13/09/2024 | 0.193 | 239.800 | 300,000 | 34.406 | 300,000 | 0.196 | ||
| 12/09/2024 | 0.192 | 238.800 | 0 | 35.153 | ||||
| 11/09/2024 | 0.197 | 240.200 | 200,000 | 34.366 | 200,000 | 0.197 | ||
| 10/09/2024 | 0.183 | 236.200 | 400,000 | 35.803 | 200,000 | 0.183 | 200,000 | 0.175 |
| 09/09/2024 | 0.173 | 235.000 | 2,000,000 | 34.907 | 1,000,000 | 0.173 | 1,000,000 | 0.174 |
| 06/09/2024 | 0 | 34.180 | ||||||
| 05/09/2024 | 0.184 | 237.200 | 0 | 34.003 | ||||
| 04/09/2024 | 0.172 | 234.800 | 150,000 | 34.019 | 150,000 | 0.162 | ||
| 03/09/2024 | 0.182 | 235.600 | 0 | 34.893 | ||||
| 02/09/2024 | 0.182 | 235.000 | 350,000 | 35.337 | 350,000 | 0.181 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |