23173 粵海華泰六乙購Ａ (认购证)
按盘价 
0.170 +0.001 (+0.592%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.169 | 8.260 | 1,480,000 | 68.340 | 740,000 | 0.180 | 740,000 | 0.179 |
| 02/06/2026 | 0.181 | 8.370 | 2,100,000 | 68.803 | 1,050,000 | 0.182 | 1,050,000 | 0.183 |
| 01/06/2026 | 0.182 | 8.400 | 1,200,000 | 68.266 | 600,000 | 0.176 | 600,000 | 0.174 |
| 29/05/2026 | 0.169 | 8.350 | 2,590,000 | 65.689 | 1,290,000 | 0.175 | 1,300,000 | 0.173 |
| 28/05/2026 | 0.166 | 8.300 | 3,050,000 | 65.745 | 1,530,000 | 0.176 | 1,520,000 | 0.177 |
| 27/05/2026 | 0.171 | 8.310 | 2,720,000 | 66.519 | 1,360,000 | 0.177 | 1,360,000 | 0.176 |
| 26/05/2026 | 0.173 | 8.310 | 600,000 | 66.756 | 300,000 | 0.175 | 300,000 | 0.173 |
| 22/05/2026 | 0.183 | 8.390 | 1,440,000 | 66.786 | 710,000 | 0.187 | 730,000 | 0.191 |
| 21/05/2026 | 0.184 | 8.350 | 1,300,000 | 67.569 | 650,000 | 0.193 | 650,000 | 0.195 |
| 20/05/2026 | 0.197 | 8.550 | 0 | 66.493 | ||||
| 19/05/2026 | 0.200 | 8.530 | 2,110,000 | 67.293 | 1,050,000 | 0.207 | 1,060,000 | 0.204 |
| 18/05/2026 | 0.200 | 8.540 | 1,000,000 | 66.929 | 500,000 | 0.196 | 500,000 | 0.197 |
| 15/05/2026 | 0.196 | 8.470 | 1,100,000 | 66.853 | 550,000 | 0.204 | 550,000 | 0.198 |
| 14/05/2026 | 0.200 | 8.470 | 2,880,000 | 67.530 | 1,440,000 | 0.203 | 1,440,000 | 0.204 |
| 13/05/2026 | 0.200 | 8.490 | 800,000 | 66.985 | 400,000 | 0.215 | 400,000 | 0.215 |
| 12/05/2026 | 0.211 | 8.600 | 800,000 | 67.180 | 400,000 | 0.206 | 400,000 | 0.207 |
| 11/05/2026 | 0.199 | 8.490 | 2,820,000 | 66.539 | 1,410,000 | 0.189 | 1,410,000 | 0.188 |
| 08/05/2026 | 0.174 | 8.200 | 7,520,000 | 65.925 | 3,760,000 | 0.177 | 3,760,000 | 0.179 |
| 07/05/2026 | 0.171 | 8.160 | 3,920,000 | 65.815 | 1,960,000 | 0.176 | 1,960,000 | 0.179 |
| 06/05/2026 | 0.168 | 8.120 | 1,800,000 | 65.699 | 900,000 | 0.175 | 900,000 | 0.174 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/06/2026 12:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |