23156 恒指花旗四乙購Ｂ (认购证)
按盘价 
0.169 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.169 | 20,098.290 | 0 | |||||
| 23/12/2024 | 0.169 | 19,883.130 | 0 | |||||
| 20/12/2024 | 0.169 | 19,720.700 | 0 | 29.772 | ||||
| 19/12/2024 | 0.169 | 19,752.510 | 0 | 25.738 | ||||
| 18/12/2024 | 0.182 | 19,864.550 | 30,000 | 21.097 | 20,000 | 0.180 | ||
| 17/12/2024 | 0.178 | 19,700.480 | 0 | 31.312 | ||||
| 16/12/2024 | 0.183 | 19,795.490 | 2,660,000 | 26.085 | 2,650,000 | 0.194 | 10,000 | 0.183 |
| 13/12/2024 | 0.211 | 19,971.240 | 1,080,000 | 23.206 | ||||
| 12/12/2024 | 0.300 | 20,397.050 | 300,000 | 30.579 | ||||
| 11/12/2024 | 0.270 | 20,155.050 | 0 | 33.893 | ||||
| 10/12/2024 | 0.290 | 20,311.280 | 2,950,000 | 30.954 | ||||
| 09/12/2024 | 0.305 | 20,414.090 | 1,550,000 | 29.110 | 1,250,000 | 0.208 | ||
| 06/12/2024 | 0.211 | 19,865.850 | 1,090,000 | 25.637 | 1,090,000 | 0.209 | ||
| 05/12/2024 | 0.163 | 19,560.440 | 0 | 24.025 | ||||
| 04/12/2024 | 0.197 | 19,742.460 | 150,000 | 25.868 | 100,000 | 0.201 | ||
| 03/12/2024 | 0.192 | 19,746.320 | 500,000 | 23.812 | 500,000 | 0.195 | ||
| 02/12/2024 | 0.165 | 19,550.290 | 0 | 23.592 | ||||
| 29/11/2024 | 0.158 | 19,423.610 | 400,000 | 24.739 | 400,000 | 0.185 | ||
| 28/11/2024 | 0.156 | 19,366.960 | 0 | 25.493 | ||||
| 27/11/2024 | 0.192 | 19,603.130 | 890,000 | 26.467 | 820,000 | 0.174 | 70,000 | 0.128 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |