23141 恒指瑞銀五三沽Ｃ (认沽证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.017 | 19,064.290 | 0 | 52.874 | ||||
| 09/01/2025 | 0.017 | 19,240.890 | 0 | 53.510 | ||||
| 08/01/2025 | 0.017 | 19,279.840 | 0 | 53.390 | ||||
| 07/01/2025 | 0.017 | 19,447.580 | 0 | 53.979 | ||||
| 06/01/2025 | 0.017 | 19,688.290 | 0 | 54.908 | ||||
| 03/01/2025 | 0.017 | 19,760.270 | 0 | 54.284 | ||||
| 02/01/2025 | 0.017 | 19,623.320 | 0 | 53.293 | ||||
| 31/12/2024 | 0.017 | 20,059.950 | 0 | 54.839 | ||||
| 30/12/2024 | 0.017 | 20,041.420 | 0 | 54.442 | ||||
| 27/12/2024 | 0.017 | 20,090.460 | 0 | 53.779 | ||||
| 24/12/2024 | 0.017 | 20,098.290 | 0 | 52.947 | ||||
| 23/12/2024 | 0.017 | 19,883.130 | 0 | 51.658 | ||||
| 20/12/2024 | 0.017 | 19,720.700 | 0 | 50.110 | ||||
| 19/12/2024 | 0.017 | 19,752.510 | 0 | 50.012 | ||||
| 18/12/2024 | 0.017 | 19,864.550 | 0 | 50.273 | ||||
| 17/12/2024 | 0.017 | 19,700.480 | 0 | 49.291 | ||||
| 16/12/2024 | 0.017 | 19,795.490 | 0 | 49.495 | ||||
| 13/12/2024 | 0.017 | 19,971.240 | 0 | 49.596 | ||||
| 12/12/2024 | 0.017 | 20,397.050 | 0 | 51.210 | ||||
| 11/12/2024 | 0.017 | 20,155.050 | 0 | 49.936 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |