23138 五礦華泰六六購Ｂ (认购证)
按盘价 
0.078 -0.030 (-27.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.108 | 8.700 | 4,680,000 | 76.326 | 2,340,000 | 0.102 | 2,340,000 | 0.100 |
| 28/04/2026 | 0.108 | 8.630 | 5,560,000 | 77.583 | 2,780,000 | 0.107 | 2,780,000 | 0.108 |
| 27/04/2026 | 0.128 | 8.820 | 7,320,000 | 79.172 | 3,660,000 | 0.135 | 3,660,000 | 0.134 |
| 24/04/2026 | 0.146 | 9.070 | 3,900,000 | 76.467 | 1,960,000 | 0.150 | 1,940,000 | 0.148 |
| 23/04/2026 | 0.160 | 9.200 | 9,480,000 | 76.811 | 4,720,000 | 0.167 | 4,760,000 | 0.166 |
| 22/04/2026 | 0.154 | 9.080 | 28,200,000 | 77.643 | 14,080,000 | 0.151 | 14,100,000 | 0.148 |
| 21/04/2026 | 0.111 | 8.450 | 6,420,000 | 79.091 | 3,220,000 | 0.113 | 3,200,000 | 0.115 |
| 20/04/2026 | 0.124 | 8.560 | 4,020,000 | 80.372 | 1,960,000 | 0.126 | 2,060,000 | 0.124 |
| 17/04/2026 | 0.115 | 8.420 | 5,240,000 | 78.968 | 2,620,000 | 0.121 | 2,620,000 | 0.125 |
| 16/04/2026 | 0.139 | 8.700 | 2,320,000 | 79.513 | 1,160,000 | 0.137 | 1,140,000 | 0.136 |
| 15/04/2026 | 0.127 | 8.510 | 1,420,000 | 79.793 | 700,000 | 0.142 | 720,000 | 0.141 |
| 14/04/2026 | 0.130 | 8.500 | 7,640,000 | 80.606 | 3,820,000 | 0.135 | 3,820,000 | 0.134 |
| 13/04/2026 | 0.117 | 8.330 | 4,960,000 | 79.797 | 2,480,000 | 0.110 | 2,480,000 | 0.109 |
| 10/04/2026 | 0.118 | 8.290 | 2,040,000 | 79.533 | 1,020,000 | 0.122 | 1,020,000 | 0.124 |
| 09/04/2026 | 0.122 | 8.330 | 1,400,000 | 79.418 | 700,000 | 0.117 | 700,000 | 0.117 |
| 08/04/2026 | 0.120 | 8.330 | 8,440,000 | 78.233 | 4,220,000 | 0.113 | 4,220,000 | 0.112 |
| 02/04/2026 | 0.079 | 7.570 | 5,880,000 | 77.779 | 2,940,000 | 0.087 | 2,940,000 | 0.088 |
| 01/04/2026 | 0.092 | 7.840 | 3,360,000 | 76.338 | 1,680,000 | 0.086 | 1,680,000 | 0.085 |
| 31/03/2026 | 0.062 | 7.220 | 6,200,000 | 77.162 | 3,100,000 | 0.071 | 3,100,000 | 0.071 |
| 30/03/2026 | 0.078 | 7.480 | 6,760,000 | 78.003 | 3,380,000 | 0.074 | 3,380,000 | 0.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |