23138 五礦華泰六六購Ｂ (认购证)
按盘价 
0.234 -0.003 (-1.266%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/12/2025 | 0.237 | 8.250 | 1,320,000 | 75.724 | 660,000 | 0.218 | 660,000 | 0.216 |
| 16/12/2025 | 0.207 | 7.930 | 1,560,000 | 75.201 | 780,000 | 0.219 | 760,000 | 0.218 |
| 15/12/2025 | 0.232 | 8.200 | 5,860,000 | 75.200 | 2,920,000 | 0.240 | 2,940,000 | 0.240 |
| 12/12/2025 | 0.255 | 8.480 | 16,040,000 | 73.919 | 7,960,000 | 0.251 | 8,080,000 | 0.249 |
| 11/12/2025 | 0.231 | 8.130 | 920,000 | 75.535 | 460,000 | 0.257 | 460,000 | 0.259 |
| 10/12/2025 | 0.250 | 8.370 | 2,080,000 | 74.643 | 1,040,000 | 0.242 | 1,040,000 | 0.241 |
| 09/12/2025 | 0.236 | 8.170 | 21,440,000 | 75.499 | 10,460,000 | 0.240 | 10,980,000 | 0.240 |
| 08/12/2025 | 0.255 | 8.380 | 7,640,000 | 75.158 | 3,820,000 | 0.251 | 3,820,000 | 0.246 |
| 05/12/2025 | 0.265 | 8.470 | 800,000 | 74.839 | 400,000 | 0.264 | 400,000 | 0.265 |
| 04/12/2025 | 0.242 | 8.200 | 1,240,000 | 75.191 | 620,000 | 0.244 | 620,000 | 0.249 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/12/2025 15:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |