23122 海油瑞銀四乙沽Ａ (认沽证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.012 | 18.120 | 0 | 65.216 | ||||
| 01/11/2024 | 0.012 | 18.380 | 0 | 65.186 | ||||
| 31/10/2024 | 0.012 | 18.180 | 0 | 63.064 | ||||
| 30/10/2024 | 0.012 | 18.020 | 0 | 61.265 | ||||
| 29/10/2024 | 0.012 | 18.420 | 0 | 63.612 | ||||
| 28/10/2024 | 0.012 | 18.700 | 0 | 64.992 | ||||
| 25/10/2024 | 0.012 | 18.920 | 0 | 64.745 | ||||
| 24/10/2024 | 0.012 | 19.060 | 0 | 65.104 | ||||
| 23/10/2024 | 0.012 | 18.840 | 0 | 63.125 | ||||
| 22/10/2024 | 0.012 | 18.760 | 0 | 62.085 | ||||
| 21/10/2024 | 0.012 | 18.760 | 0 | 61.580 | ||||
| 18/10/2024 | 0.012 | 19.020 | 0 | 61.766 | ||||
| 17/10/2024 | 0.012 | 19.040 | 0 | 61.420 | ||||
| 16/10/2024 | 0.012 | 19.100 | 0 | 61.323 | ||||
| 15/10/2024 | 0.012 | 19.300 | 0 | 62.074 | ||||
| 14/10/2024 | 0.012 | 20.150 | 0 | 66.461 | ||||
| 10/10/2024 | 0.012 | 20.100 | 0 | 64.344 | ||||
| 09/10/2024 | 0.012 | 19.300 | 0 | 59.509 | ||||
| 08/10/2024 | 0.012 | 20.350 | 0 | 64.747 | ||||
| 07/10/2024 | 0.012 | 22.050 | 0 | 72.609 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |