23103 比迪花旗六八沽Ａ (认沽证)
按盘价 
0.063 +0.015 (+31.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.048 | 93.650 | 18,845,000 | 40.037 | 8,795,000 | 0.052 | 9,190,000 | 0.052 |
| 22/05/2026 | 0.058 | 91.600 | 22,265,000 | 39.376 | 10,845,000 | 0.057 | 10,935,000 | 0.058 |
| 21/05/2026 | 0.063 | 90.550 | 20,945,000 | 39.029 | 9,940,000 | 0.057 | 9,935,000 | 0.057 |
| 20/05/2026 | 0.066 | 90.200 | 12,945,000 | 39.198 | 6,590,000 | 0.063 | 5,880,000 | 0.063 |
| 19/05/2026 | 0.051 | 93.900 | 7,930,000 | 40.079 | 3,805,000 | 0.055 | 3,830,000 | 0.054 |
| 18/05/2026 | 0.054 | 93.800 | 6,465,000 | 40.798 | 2,465,000 | 0.059 | 3,110,000 | 0.059 |
| 15/05/2026 | 0.048 | 96.450 | 6,300,000 | 41.948 | 3,245,000 | 0.047 | 2,340,000 | 0.046 |
| 14/05/2026 | 0.043 | 98.150 | 2,280,000 | 42.171 | 975,000 | 0.043 | 1,075,000 | 0.043 |
| 13/05/2026 | 0.045 | 98.150 | 3,390,000 | 42.739 | 1,735,000 | 0.047 | 1,325,000 | 0.048 |
| 12/05/2026 | 0.042 | 99.850 | 3,210,000 | 43.504 | 1,550,000 | 0.038 | 1,550,000 | 0.037 |
| 11/05/2026 | 0.038 | 101.700 | 2,715,000 | 43.941 | 1,400,000 | 0.042 | 1,010,000 | 0.042 |
| 08/05/2026 | 0.042 | 99.750 | 3,330,000 | 42.563 | 1,430,000 | 0.042 | 1,520,000 | 0.042 |
| 07/05/2026 | 0.042 | 100.700 | 3,510,000 | 43.533 | 1,030,000 | 0.042 | 1,400,000 | 0.044 |
| 06/05/2026 | 0.048 | 98.900 | 2,980,000 | 43.366 | 1,550,000 | 0.046 | 1,180,000 | 0.047 |
| 05/05/2026 | 0.041 | 101.000 | 4,120,000 | 43.075 | 1,825,000 | 0.044 | 1,775,000 | 0.046 |
| 04/05/2026 | 0.035 | 103.000 | 2,065,000 | 42.746 | 885,000 | 0.035 | 885,000 | 0.036 |
| 30/04/2026 | 0.038 | 102.500 | 3,935,000 | 42.670 | 2,095,000 | 0.032 | 1,840,000 | 0.029 |
| 29/04/2026 | 0.028 | 108.300 | 6,370,000 | 44.131 | 3,080,000 | 0.030 | 3,050,000 | 0.030 |
| 28/04/2026 | 0.038 | 103.700 | 7,560,000 | 43.615 | 3,360,000 | 0.035 | 4,050,000 | 0.033 |
| 27/04/2026 | 0.034 | 106.000 | 1,500,000 | 44.181 | 580,000 | 0.036 | 920,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |