23101 騰訊華泰六五購Ａ (认购证)
按盘价 
0.023 +0.003 (+15.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.020 | 522.000 | 800,000 | 41.657 | 400,000 | 0.021 | ||
| 16/02/2026 | 0.027 | 533.000 | 1,290,000 | 41.162 | 1,260,000 | 0.026 | 10,000 | 0.027 |
| 13/02/2026 | 0.026 | 532.000 | 5,750,000 | 40.411 | 2,230,000 | 0.027 | 3,050,000 | 0.027 |
| 12/02/2026 | 0.031 | 535.500 | 4,910,000 | 41.027 | 2,510,000 | 0.034 | 1,960,000 | 0.035 |
| 11/02/2026 | 0.039 | 548.000 | 6,790,000 | 40.546 | 3,300,000 | 0.040 | 3,190,000 | 0.040 |
| 10/02/2026 | 0.041 | 551.000 | 7,400,000 | 40.258 | 4,190,000 | 0.046 | 2,710,000 | 0.044 |
| 09/02/2026 | 0.043 | 560.000 | 12,780,000 | 38.840 | 6,250,000 | 0.041 | 5,960,000 | 0.042 |
| 06/02/2026 | 0.037 | 547.500 | 29,260,000 | 39.217 | 13,510,000 | 0.039 | 15,210,000 | 0.040 |
| 05/02/2026 | 0.043 | 558.500 | 42,390,000 | 38.376 | 19,470,000 | 0.039 | 21,470,000 | 0.039 |
| 04/02/2026 | 0.049 | 558.000 | 45,080,000 | 39.490 | 21,730,000 | 0.049 | 22,520,000 | 0.049 |
| 03/02/2026 | 0.056 | 581.000 | 51,340,000 | 36.345 | 24,870,000 | 0.055 | 24,430,000 | 0.055 |
| 02/02/2026 | 0.067 | 598.500 | 15,710,000 | 34.684 | 5,880,000 | 0.069 | 7,590,000 | 0.069 |
| 30/01/2026 | 0.078 | 606.000 | 23,140,000 | 34.337 | 11,070,000 | 0.086 | 11,520,000 | 0.086 |
| 29/01/2026 | 0.094 | 622.000 | 83,040,000 | 33.130 | 39,780,000 | 0.094 | 41,050,000 | 0.094 |
| 28/01/2026 | 0.098 | 621.000 | 27,950,000 | 33.628 | 12,940,000 | 0.088 | 13,890,000 | 0.088 |
| 27/01/2026 | 0.080 | 607.000 | 30,920,000 | 33.938 | 15,460,000 | 0.074 | 15,160,000 | 0.074 |
| 26/01/2026 | 0.070 | 599.500 | 9,120,000 | 33.836 | 4,230,000 | 0.070 | 4,090,000 | 0.068 |
| 23/01/2026 | 0.067 | 595.000 | 9,750,000 | 33.789 | 4,080,000 | 0.066 | 4,750,000 | 0.067 |
| 22/01/2026 | 0.066 | 597.500 | 16,050,000 | 33.065 | 6,970,000 | 0.069 | 9,050,000 | 0.069 |
| 21/01/2026 | 0.072 | 602.500 | 24,350,000 | 32.857 | 11,780,000 | 0.070 | 11,420,000 | 0.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |