23093 騰訊瑞銀六五購Ｂ (认购证)
按盘价 
0.015 +0.001 (+7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0 | 38.800 | ||||||
| 13/03/2026 | 0 | 39.585 | ||||||
| 12/03/2026 | 0 | 39.502 | ||||||
| 11/03/2026 | 0 | 38.682 | 1,660,000 | 0.023 | ||||
| 10/03/2026 | 0 | 39.397 | 3,580,000 | 0.015 | ||||
| 09/03/2026 | 0 | 42.061 | ||||||
| 06/03/2026 | 0 | 40.718 | ||||||
| 05/03/2026 | 0 | 43.548 | ||||||
| 04/03/2026 | 0 | 42.550 | ||||||
| 03/03/2026 | 0 | 41.478 | ||||||
| 02/03/2026 | 0 | 40.606 | 7,750,000 | 0.011 | ||||
| 27/02/2026 | 0 | 39.199 | 6,690,000 | 0.010 | ||||
| 26/02/2026 | 0 | 40.010 | 1,650,000 | 0.013 | ||||
| 25/02/2026 | 0 | 40.607 | 3,720,000 | 0.016 | 490,000 | 0.015 | ||
| 24/02/2026 | 0 | 40.332 | 980,000 | 0.014 | 580,000 | 0.014 | ||
| 23/02/2026 | 0 | 38.663 | 21,130,000 | 0.018 | 3,370,000 | 0.019 | ||
| 20/02/2026 | 0 | 40.452 | 300,000 | 0.017 | 970,000 | 0.017 | ||
| 16/02/2026 | 0 | 39.548 | 1,260,000 | 0.022 | 130,000 | 0.022 | ||
| 13/02/2026 | 0 | 39.122 | 24,700,000 | 0.022 | 100,000 | 0.022 | ||
| 12/02/2026 | 0 | 38.967 | 12,760,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |