23091 恒指瑞銀六五購Ｂ (认购证)
按盘价 
0.095 -0.004 (-4.040%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.099 | 25,801.770 | 18,920,000 | 22.568 | 10,140,000 | 0.099 | 8,780,000 | 0.099 |
| 19/12/2025 | 0.098 | 25,690.530 | 17,770,000 | 22.808 | 8,300,000 | 0.096 | 9,470,000 | 0.095 |
| 18/12/2025 | 0.090 | 25,498.130 | 16,420,000 | 22.769 | 8,010,000 | 0.087 | 8,400,000 | 0.087 |
| 17/12/2025 | 0.092 | 25,468.780 | 150,000 | 23.083 | 100,000 | 0.086 | 50,000 | 0.084 |
| 16/12/2025 | 0.088 | 25,235.410 | 1,520,000 | 23.602 | 660,000 | 0.087 | 860,000 | 0.086 |
| 15/12/2025 | 0.108 | 25,628.880 | 0 | 23.862 | ||||
| 12/12/2025 | 0.128 | 25,976.790 | 0 | 24.015 | ||||
| 11/12/2025 | 0.111 | 25,530.510 | 20,000 | 24.410 | 10,000 | 0.117 | 10,000 | 0.118 |
| 10/12/2025 | 25,540.780 | 0 | ||||||
| 09/12/2025 | 25,434.230 | 0 | ||||||
| 08/12/2025 | 25,765.360 | 0 | ||||||
| 05/12/2025 | 26,085.080 | 0 | ||||||
| 04/12/2025 | 25,935.900 | 0 | ||||||
| 03/12/2025 | 25,760.730 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |