23091 恒指瑞銀六五購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.010 | 25,599.450 | 0 | 94.815 | ||||
| 22/05/2026 | 0.010 | 25,606.030 | 0 | 54.663 | ||||
| 21/05/2026 | 0.010 | 25,386.520 | 0 | 53.926 | ||||
| 20/05/2026 | 0.010 | 25,651.120 | 0 | 46.710 | ||||
| 19/05/2026 | 0.010 | 25,797.850 | 0 | 42.081 | ||||
| 18/05/2026 | 0.010 | 25,675.180 | 0 | 41.478 | ||||
| 15/05/2026 | 0.010 | 25,962.730 | 0 | 33.185 | ||||
| 14/05/2026 | 0.010 | 26,389.040 | 4,840,000 | 27.369 | ||||
| 13/05/2026 | 0.010 | 26,388.440 | 0 | 26.458 | ||||
| 12/05/2026 | 0.010 | 26,347.910 | 0 | 26.053 | ||||
| 11/05/2026 | 0.010 | 26,406.840 | 0 | 24.697 | ||||
| 08/05/2026 | 0.010 | 26,393.710 | 40,000 | 22.899 | ||||
| 07/05/2026 | 0.010 | 26,626.280 | 9,270,000 | 20.278 | ||||
| 06/05/2026 | 0.010 | 26,213.780 | 0 | 23.410 | ||||
| 05/05/2026 | 0.010 | 25,898.610 | 0 | 25.557 | ||||
| 04/05/2026 | 0.010 | 26,095.880 | 100,000 | 23.408 | ||||
| 30/04/2026 | 0.010 | 25,776.530 | 0 | 24.109 | ||||
| 29/04/2026 | 0.010 | 26,111.840 | 100,000 | 21.199 | ||||
| 28/04/2026 | 0.010 | 25,679.780 | 0 | 24.012 | ||||
| 27/04/2026 | 0.010 | 25,925.650 | 7,700,000 | 21.854 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |