23090 京東瑞銀四乙購Ｂ (认购证)
按盘价 
0.480 +0.075 (+18.519%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.405 | 132.600 | 0 | 77.520 | ||||
| 14/11/2024 | 0.450 | 135.100 | 0 | 79.579 | ||||
| 13/11/2024 | 0.570 | 141.800 | 0 | 85.217 | ||||
| 12/11/2024 | 0.600 | 144.100 | 0 | 82.133 | ||||
| 11/11/2024 | 0.760 | 151.700 | 0 | 94.581 | ||||
| 08/11/2024 | 0.840 | 155.300 | 0 | 98.585 | ||||
| 07/11/2024 | 0.780 | 153.600 | 0 | 86.219 | ||||
| 06/11/2024 | 0.770 | 152.000 | 0 | 90.950 | ||||
| 05/11/2024 | 0.880 | 158.600 | 0 | 90.132 | ||||
| 04/11/2024 | 0.850 | 156.100 | 0 | 93.308 | ||||
| 01/11/2024 | 0.880 | 158.100 | 0 | 89.319 | ||||
| 31/10/2024 | 0.850 | 155.500 | 0 | 92.751 | ||||
| 30/10/2024 | 0.850 | 155.900 | 0 | 89.745 | ||||
| 29/10/2024 | 0.970 | 162.500 | 0 | 91.937 | ||||
| 28/10/2024 | 0.900 | 158.200 | 0 | 91.808 | ||||
| 25/10/2024 | 0.860 | 156.200 | 0 | 87.203 | ||||
| 24/10/2024 | 0.830 | 154.200 | 0 | 87.279 | ||||
| 23/10/2024 | 0.910 | 159.000 | 0 | 86.728 | ||||
| 22/10/2024 | 0.830 | 154.400 | 0 | 84.795 | ||||
| 21/10/2024 | 0.850 | 154.900 | 0 | 87.519 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |