23088 中聯法興六九購Ａ (认购证)
按盘价 
0.038 +0.004 (+11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.034 | 7.310 | 0 | 41.085 | ||||
| 13/02/2026 | 0.034 | 7.250 | 30,000 | 41.548 | 30,000 | 0.034 | ||
| 12/02/2026 | 0.033 | 7.230 | 0 | 41.323 | ||||
| 11/02/2026 | 0.033 | 7.210 | 0 | 41.476 | ||||
| 10/02/2026 | 0.033 | 7.180 | 230,000 | 41.775 | 230,000 | 0.033 | ||
| 09/02/2026 | 0.031 | 7.190 | 420,000 | 40.775 | 300,000 | 0.035 | 120,000 | 0.031 |
| 06/02/2026 | 0.036 | 7.300 | 420,000 | 41.002 | 420,000 | 0.036 | ||
| 05/02/2026 | 0.038 | 7.350 | 610,000 | 40.988 | 610,000 | 0.038 | ||
| 04/02/2026 | 0.037 | 7.280 | 1,330,000 | 41.422 | 10,000 | 0.037 | 1,320,000 | 0.037 |
| 03/02/2026 | 0.037 | 7.270 | 300,000 | 41.420 | 300,000 | 0.040 | ||
| 02/02/2026 | 0.042 | 7.450 | 3,380,000 | 40.762 | 1,910,000 | 0.039 | 1,370,000 | 0.036 |
| 30/01/2026 | 0.054 | 7.950 | 610,000 | 37.723 | 220,000 | 0.055 | 370,000 | 0.055 |
| 29/01/2026 | 0.061 | 8.110 | 1,430,000 | 37.421 | 730,000 | 0.064 | 640,000 | 0.066 |
| 28/01/2026 | 0.062 | 8.100 | 2,050,000 | 37.719 | 1,410,000 | 0.057 | 300,000 | 0.062 |
| 27/01/2026 | 0.043 | 7.720 | 3,120,000 | 37.169 | 1,640,000 | 0.044 | 1,360,000 | 0.048 |
| 26/01/2026 | 0.046 | 7.750 | 1,050,000 | 37.611 | 560,000 | 0.046 | 440,000 | 0.046 |
| 23/01/2026 | 0.049 | 7.770 | 1,020,000 | 37.981 | 490,000 | 0.049 | 510,000 | 0.049 |
| 22/01/2026 | 0.043 | 7.620 | 950,000 | 37.976 | 870,000 | 0.044 | 80,000 | 0.044 |
| 21/01/2026 | 0.041 | 7.590 | 8,760,000 | 37.641 | 7,710,000 | 0.043 | 850,000 | 0.042 |
| 20/01/2026 | 0.046 | 7.670 | 2,900,000 | 38.094 | 900,000 | 0.046 | 2,000,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |